type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-04-26 11:14:59,52.08741001,5.16560230,5,77.600,,0.000,0,14,16,20180426-131459,GPS Logger: 20180426-131459
T,2018-04-26 11:15:00,52.08741001,5.16560230,5,77.600,,0.000,0,11,16,,
T,2018-04-26 11:15:01,52.08741001,5.16560230,5,77.600,,0.000,0,10,16,,
T,2018-04-26 11:15:02,52.08741001,5.16560230,5,77.600,,0.000,0,11,16,,
T,2018-04-26 11:15:03,52.08741001,5.16560230,5,77.600,,0.000,0,12,17,,
T,2018-04-26 11:15:04,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:15:05,52.08741001,5.16560230,5,77.600,,0.000,0,12,17,,
T,2018-04-26 11:15:06,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:15:07,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:15:08,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:15:09,52.08741001,5.16560230,5,77.600,,0.000,0,12,17,,
T,2018-04-26 11:15:10,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:11,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:12,52.08741001,5.16560230,5,77.600,,0.000,0,12,18,,
T,2018-04-26 11:15:13,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:14,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:15,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:16,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:17,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:18,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:19,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:20,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:21,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:22,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:23,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:24,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:25,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:26,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:27,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:28,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:29,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:30,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:31,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:32,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:33,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:15:34,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:35,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:36,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:37,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:38,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:39,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:15:40,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:15:41,52.08741001,5.16560230,5,77.600,,0.000,0,14,19,,
T,2018-04-26 11:15:42,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:43,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:44,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:45,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:46,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:47,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:48,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:49,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:50,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:51,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:15:52,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:15:53,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:54,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:15:55,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:15:56,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:15:57,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:15:58,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:15:59,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:00,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:01,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:02,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:03,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:04,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:05,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:06,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:07,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:08,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:16:09,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:10,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:11,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:12,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:13,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:14,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:15,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:16,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:17,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:18,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:19,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:20,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:21,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:22,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:23,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:24,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:25,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:16:26,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:27,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:28,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:29,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:30,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:31,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:32,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:33,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:34,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:35,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:36,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:37,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:38,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:39,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:40,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:41,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:42,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:16:43,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:44,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:45,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:46,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:47,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:48,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:16:49,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:50,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:51,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:52,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:53,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:54,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:55,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:16:56,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:57,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:58,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:16:59,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:00,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:01,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:02,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:03,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:04,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:05,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:17:06,52.08741001,5.16560230,5,77.600,,0.000,0,15,17,,
T,2018-04-26 11:17:07,52.08741001,5.16560230,5,77.600,,0.000,0,15,17,,
T,2018-04-26 11:17:08,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:09,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:10,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:11,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:12,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:13,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:14,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:15,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:16,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:17,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:18,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:19,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:20,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:21,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:22,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:23,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:24,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:25,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:26,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:27,52.08741001,5.16560230,5,77.600,,0.000,0,14,18,,
T,2018-04-26 11:17:28,52.08741001,5.16560230,5,77.600,,0.000,0,13,18,,
T,2018-04-26 11:17:29,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:30,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:31,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:32,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:33,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:17:34,52.08741001,5.16560230,5,77.600,,0.000,0,14,17,,
T,2018-04-26 11:17:35,52.08741001,5.16560230,5,77.600,,0.000,0,15,17,,
T,2018-04-26 11:17:36,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:17:37,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:38,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:39,52.08741001,5.16560230,5,77.600,,0.000,0,16,17,,
T,2018-04-26 11:17:40,52.08741001,5.16560230,5,77.600,,0.000,0,16,17,,
T,2018-04-26 11:17:41,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:42,52.08741001,5.16560230,5,77.600,,0.000,0,16,17,,
T,2018-04-26 11:17:43,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:44,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:17:45,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:17:46,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:17:47,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:48,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:17:49,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:17:50,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:17:51,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:17:52,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:17:53,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:17:54,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:17:55,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:17:56,52.08741001,5.16560230,5,77.600,,0.000,0,15,19,,
T,2018-04-26 11:17:57,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:17:58,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:17:59,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:00,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:01,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:02,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:03,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:04,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:05,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:06,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:07,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:08,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:09,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:10,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:11,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:12,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:13,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:14,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:15,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:16,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:18:17,52.08741001,5.16560230,5,77.600,,0.000,0,16,17,,
T,2018-04-26 11:18:18,52.08741001,5.16560230,5,77.600,,0.000,0,16,17,,
T,2018-04-26 11:18:19,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:20,52.08741001,5.16560230,5,77.600,,0.062,0,16,18,,
T,2018-04-26 11:18:21,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:22,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:18:23,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:24,52.08741001,5.16560230,5,77.600,,0.000,0,17,19,,
T,2018-04-26 11:18:25,52.08741001,5.16560230,5,77.600,,0.000,0,18,19,,
T,2018-04-26 11:18:26,52.08741001,5.16560230,5,77.600,,0.000,0,18,18,,
T,2018-04-26 11:18:27,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:28,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:29,52.08741001,5.16560230,5,77.600,,0.062,0,17,18,,
T,2018-04-26 11:18:30,52.08741001,5.16560230,5,77.600,,0.062,0,16,18,,
T,2018-04-26 11:18:31,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:32,52.08741001,5.16560230,5,77.600,,0.000,0,15,18,,
T,2018-04-26 11:18:33,52.08741001,5.16560230,5,77.600,,0.062,0,16,18,,
T,2018-04-26 11:18:34,52.08741001,5.16560230,5,77.600,,0.062,0,16,18,,
T,2018-04-26 11:18:35,52.08741001,5.16560230,5,77.600,,0.125,0,16,18,,
T,2018-04-26 11:18:36,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:37,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:38,52.08741001,5.16560230,5,77.600,,0.125,0,16,18,,
T,2018-04-26 11:18:39,52.08741001,5.16560230,5,77.600,,0.125,0,16,18,,
T,2018-04-26 11:18:40,52.08741001,5.16560230,5,77.600,,0.062,0,16,18,,
T,2018-04-26 11:18:41,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:42,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:43,52.08741001,5.16560230,5,77.600,,0.000,0,16,19,,
T,2018-04-26 11:18:44,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:45,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:46,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:47,52.08741001,5.16560230,5,77.600,,0.000,0,16,18,,
T,2018-04-26 11:18:48,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:49,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:50,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:51,52.08741001,5.16560230,5,77.600,,0.000,0,17,18,,
T,2018-04-26 11:18:52,52.08745234,5.16559526,5,79.500,,0.062,0,16,19,,
T,2018-04-26 11:18:53,52.08745225,5.16559551,5,79.500,,0.000,0,17,19,,
T,2018-04-26 11:18:54,52.08745225,5.16559551,5,79.500,,0.000,0,17,18,,
T,2018-04-26 11:18:55,52.08745137,5.16559283,5,79.400,,0.062,0,16,18,,
T,2018-04-26 11:18:56,52.08745137,5.16559283,5,79.400,,0.000,0,17,18,,
T,2018-04-26 11:18:57,52.08745137,5.16559283,5,79.400,,0.000,0,17,18,,
T,2018-04-26 11:18:58,52.08745137,5.16559283,5,79.400,,0.000,0,17,18,,
T,2018-04-26 11:18:59,52.08745137,5.16559283,5,79.400,,0.000,0,17,18,,
T,2018-04-26 11:19:00,52.08745137,5.16559283,5,79.400,,0.062,0,17,18,,
T,2018-04-26 11:19:01,52.08745137,5.16559283,5,79.400,,0.125,0,17,18,,
T,2018-04-26 11:19:02,52.08745137,5.16559283,5,79.400,,0.000,0,16,18,,
T,2018-04-26 11:19:03,52.08745137,5.16559283,5,79.400,,0.062,0,17,18,,
T,2018-04-26 11:19:04,52.08745137,5.16559283,5,79.400,,0.125,0,17,18,,
T,2018-04-26 11:19:05,52.08745137,5.16559283,5,79.400,,0.125,0,18,18,,
T,2018-04-26 11:19:06,52.08745137,5.16559283,5,79.400,,0.000,0,18,18,,
T,2018-04-26 11:19:07,52.08745137,5.16559283,5,79.400,,0.000,0,18,18,,
T,2018-04-26 11:19:08,52.08745137,5.16559283,5,79.400,,0.000,0,18,18,,
T,2018-04-26 11:19:09,52.08745137,5.16559283,5,79.400,,0.125,0,18,18,,
T,2018-04-26 11:19:10,52.08745137,5.16559283,5,79.400,,0.250,0,18,18,,
T,2018-04-26 11:19:11,52.08744639,5.16554933,5,76.600,,0.938,283,18,18,,
T,2018-04-26 11:19:12,52.08744995,5.16553047,5,76.500,,1.125,282,18,18,,
T,2018-04-26 11:19:13,52.08745209,5.16551253,5,76.300,,1.125,283,18,18,,
T,2018-04-26 11:19:14,52.08745397,5.16549787,5,75.900,,1.000,284,18,18,,
T,2018-04-26 11:19:15,52.08745854,5.16548865,5,75.500,,0.812,291,18,18,,
T,2018-04-26 11:19:16,52.08746344,5.16548152,5,75.100,,0.688,303,18,18,,
T,2018-04-26 11:19:17,52.08747074,5.16547649,5,74.700,,0.688,312,17,18,,
T,2018-04-26 11:19:18,52.08747669,5.16547062,5,74.600,,0.625,318,17,18,,
T,2018-04-26 11:19:19,52.08748230,5.16546115,5,74.300,,0.812,317,17,18,,
T,2018-04-26 11:19:20,52.08748708,5.16545151,5,73.800,,0.812,313,17,18,,
T,2018-04-26 11:19:21,52.08748934,5.16544657,5,73.300,,0.562,311,18,18,,
T,2018-04-26 11:19:22,52.08748687,5.16545009,5,73.400,,0.000,313,18,18,,
T,2018-04-26 11:19:23,52.08748670,5.16545143,5,73.400,,0.000,314,17,18,,
T,2018-04-26 11:19:24,52.08748670,5.16545151,5,73.400,,0.000,313,17,18,,
T,2018-04-26 11:19:25,52.08748670,5.16545151,5,73.400,,0.000,313,17,19,,
T,2018-04-26 11:19:26,52.08748670,5.16545151,5,73.400,,0.000,313,17,19,,
T,2018-04-26 11:19:27,52.08748670,5.16545151,5,73.400,,0.000,312,16,19,,
T,2018-04-26 11:19:28,52.08748670,5.16545151,5,73.400,,0.000,312,17,19,,
T,2018-04-26 11:19:29,52.08748670,5.16545151,5,73.400,,0.000,312,17,19,,
T,2018-04-26 11:19:30,52.08748670,5.16545151,5,73.400,,0.000,312,17,19,,
T,2018-04-26 11:19:31,52.08748670,5.16545151,5,73.400,,0.000,312,17,19,,
T,2018-04-26 11:19:32,52.08748670,5.16545151,5,73.400,,0.000,312,16,19,,
T,2018-04-26 11:19:33,52.08748670,5.16545151,5,73.400,,0.000,312,16,19,,
T,2018-04-26 11:19:34,52.08748670,5.16545151,5,73.400,,0.188,312,16,20,,
T,2018-04-26 11:19:35,52.08750405,5.16544120,5,72.800,,1.250,326,17,20,,
T,2018-04-26 11:19:36,52.08751679,5.16543576,5,72.600,,1.125,336,18,20,,
T,2018-04-26 11:19:37,52.08753138,5.16542771,5,72.500,,0.812,347,17,19,,
T,2018-04-26 11:19:38,52.08754881,5.16541664,5,72.400,,0.625,353,18,19,,
T,2018-04-26 11:19:39,52.08756461,5.16540558,5,72.300,,0.375,358,18,19,,
T,2018-04-26 11:19:40,52.08757848,5.16539561,5,72.300,,0.250,3,18,19,,
T,2018-04-26 11:19:41,52.08757848,5.16539561,5,72.300,,0.125,1,18,19,,
T,2018-04-26 11:19:42,52.08757848,5.16539561,5,72.300,,0.188,1,18,19,,
T,2018-04-26 11:19:43,52.08762203,5.16536711,5,72.200,,1.312,346,18,19,,
T,2018-04-26 11:19:44,52.08764458,5.16535227,5,72.100,,2.000,342,18,19,,
T,2018-04-26 11:19:45,52.08767161,5.16534020,5,72.100,,2.500,349,18,19,,
T,2018-04-26 11:19:46,52.08769843,5.16533576,5,72.100,,2.625,354,18,19,,
T,2018-04-26 11:19:47,52.08772647,5.16533291,5,72.100,,2.750,358,18,19,,
T,2018-04-26 11:19:48,52.08776062,5.16532763,5,72.300,,3.250,359,18,19,,
T,2018-04-26 11:19:49,52.08780257,5.16532511,5,72.400,,4.125,360,18,19,,
T,2018-04-26 11:19:50,52.08785257,5.16532855,5,72.500,,4.812,2,18,19,,
T,2018-04-26 11:19:51,52.08790018,5.16532755,5,72.800,,4.688,2,17,19,,
T,2018-04-26 11:19:52,52.08794151,5.16532956,5,73.100,,4.312,3,17,19,,
T,2018-04-26 11:19:53,52.08797784,5.16533207,5,73.100,,3.875,3,17,19,,
T,2018-04-26 11:19:54,52.08801263,5.16533299,5,73.200,,3.688,2,18,19,,
T,2018-04-26 11:19:55,52.08805156,5.16533098,5,73.200,,3.875,359,18,19,,
T,2018-04-26 11:19:56,52.08808706,5.16532679,5,73.100,,3.688,356,18,19,,
T,2018-04-26 11:19:57,52.08813295,5.16532453,5,72.900,,4.312,356,18,19,,
T,2018-04-26 11:19:58,52.08817787,5.16532662,5,73.000,,4.438,358,18,18,,
T,2018-04-26 11:19:59,52.08821974,5.16533266,5,72.900,,4.375,0,17,18,,
T,2018-04-26 11:20:00,52.08825989,5.16534163,5,72.800,,4.188,2,18,18,,
T,2018-04-26 11:20:01,52.08829317,5.16534858,5,72.800,,3.625,5,18,18,,
T,2018-04-26 11:20:02,52.08832037,5.16535370,5,72.800,,3.000,8,18,19,,
T,2018-04-26 11:20:03,52.08833960,5.16536887,5,72.600,,2.438,14,18,19,,
T,2018-04-26 11:20:04,52.08834975,5.16539594,5,72.600,,2.125,24,16,19,,
T,2018-04-26 11:20:05,52.08835172,5.16543869,5,72.400,,2.812,53,17,19,,
T,2018-04-26 11:20:06,52.08835322,5.16549787,5,72.300,,3.875,80,17,19,,
T,2018-04-26 11:20:07,52.08835926,5.16557154,5,72.300,,4.688,90,16,19,,
T,2018-04-26 11:20:08,52.08836513,5.16564941,5,72.200,,5.125,93,16,19,,
T,2018-04-26 11:20:09,52.08836806,5.16573172,5,72.100,,5.438,95,16,19,,
T,2018-04-26 11:20:10,52.08837456,5.16581688,5,72.100,,5.688,95,14,19,,
T,2018-04-26 11:20:11,52.08838420,5.16590280,5,72.300,,5.688,91,15,19,,
T,2018-04-26 11:20:12,52.08838994,5.16598930,5,72.700,,5.750,89,15,19,,
T,2018-04-26 11:20:13,52.08839337,5.16607353,5,72.700,,5.625,87,15,19,,
T,2018-04-26 11:20:14,52.08839497,5.16616171,5,72.700,,5.812,88,13,19,,
T,2018-04-26 11:20:15,52.08839522,5.16624922,5,72.600,,5.750,89,15,19,,
T,2018-04-26 11:20:16,52.08839455,5.16633673,5,72.500,,5.750,90,15,19,,
T,2018-04-26 11:20:17,52.08839585,5.16642591,5,72.400,,5.875,90,15,19,,
T,2018-04-26 11:20:18,52.08839798,5.16651979,5,72.500,,6.062,89,15,19,,
T,2018-04-26 11:20:19,52.08840188,5.16661542,5,72.400,,6.250,88,16,18,,
T,2018-04-26 11:20:20,52.08840050,5.16671509,5,72.500,,6.500,90,14,18,,
T,2018-04-26 11:20:21,52.08839991,5.16680595,5,72.300,,6.250,90,13,19,,
T,2018-04-26 11:20:22,52.08839903,5.16689429,5,72.100,,6.125,89,14,19,,
T,2018-04-26 11:20:23,52.08839291,5.16698850,5,71.900,,6.312,90,16,20,,
T,2018-04-26 11:20:24,52.08838784,5.16708087,5,71.700,,6.312,89,15,20,,
T,2018-04-26 11:20:25,52.08838017,5.16717559,5,71.800,,6.438,91,14,20,,
T,2018-04-26 11:20:26,52.08837502,5.16726636,5,71.600,,6.250,92,14,20,,
T,2018-04-26 11:20:27,52.08836705,5.16735882,5,71.700,,6.312,93,15,20,,
T,2018-04-26 11:20:28,52.08836487,5.16745009,5,71.600,,6.250,93,17,20,,
T,2018-04-26 11:20:29,52.08836412,5.16754942,5,71.400,,6.625,91,16,20,,
T,2018-04-26 11:20:30,52.08836349,5.16765118,5,71.100,,6.812,90,15,19,,
T,2018-04-26 11:20:31,52.08836462,5.16774975,5,70.900,,6.688,89,13,19,,
T,2018-04-26 11:20:32,52.08836672,5.16784916,5,70.700,,6.625,89,15,19,,
T,2018-04-26 11:20:33,52.08836911,5.16794907,5,70.600,,6.625,89,13,20,,
T,2018-04-26 11:20:34,52.08837037,5.16804638,5,70.500,,6.438,89,13,20,,
T,2018-04-26 11:20:35,52.08837020,5.16813741,5,70.300,,6.125,91,14,19,,
T,2018-04-26 11:20:36,52.08837171,5.16822534,5,70.100,,5.938,90,14,19,,
T,2018-04-26 11:20:37,52.08837451,5.16831259,5,70.000,,5.875,89,15,19,,
T,2018-04-26 11:20:38,52.08837686,5.16839918,5,69.800,,5.750,89,15,19,,
T,2018-04-26 11:20:39,52.08837573,5.16847897,5,69.200,,5.438,88,16,20,,
T,2018-04-26 11:20:40,52.08837569,5.16855231,5,68.800,,5.062,89,16,20,,
T,2018-04-26 11:20:41,52.08836965,5.16862205,5,68.400,,4.750,96,16,20,,
T,2018-04-26 11:20:42,52.08834928,5.16867142,5,67.600,,3.938,104,16,20,,
T,2018-04-26 11:20:43,52.08831446,5.16869305,5,67.300,,3.938,125,14,20,,
T,2018-04-26 11:20:44,52.08826819,5.16869204,5,67.000,,4.625,159,14,19,,
T,2018-04-26 11:20:45,52.08820189,5.16867729,5,66.600,,6.125,181,13,18,,
T,2018-04-26 11:20:46,52.08812570,5.16865935,5,65.700,,7.250,185,14,18,,
T,2018-04-26 11:20:47,52.08806128,5.16865005,5,65.100,,7.000,185,14,18,,
T,2018-04-26 11:20:48,52.08799888,5.16864267,5,64.900,,6.875,183,14,18,,
T,2018-04-26 11:20:49,52.08793886,5.16864024,5,64.500,,6.438,182,13,19,,
T,2018-04-26 11:20:50,52.08787328,5.16864032,5,64.100,,6.875,180,13,19,,
T,2018-04-26 11:20:51,52.08780710,5.16864326,5,63.500,,6.938,178,15,19,,
T,2018-04-26 11:20:52,52.08774696,5.16864871,5,63.300,,6.562,177,14,19,,
T,2018-04-26 11:20:53,52.08768716,5.16865382,5,63.000,,6.312,177,14,18,,
T,2018-04-26 11:20:54,52.08762731,5.16865097,5,63.300,,6.375,178,15,18,,
T,2018-04-26 11:20:55,52.08756818,5.16865298,5,63.600,,6.250,177,15,18,,
T,2018-04-26 11:20:56,52.08750519,5.16865650,5,63.500,,6.438,176,15,18,,
T,2018-04-26 11:20:57,52.08744199,5.16866212,5,63.600,,6.562,176,15,19,,
T,2018-04-26 11:20:58,52.08736475,5.16865642,5,63.900,,7.500,178,16,20,,
T,2018-04-26 11:20:59,52.08728881,5.16865457,5,63.700,,7.688,179,16,20,,
T,2018-04-26 11:21:00,52.08722133,5.16865801,5,63.500,,7.125,178,15,20,,
T,2018-04-26 11:21:01,52.08715805,5.16866061,5,63.400,,6.750,178,16,20,,
T,2018-04-26 11:21:02,52.08708094,5.16866421,5,62.700,,7.438,178,16,20,,
T,2018-04-26 11:21:03,52.08700902,5.16866648,5,62.200,,7.188,178,16,20,,
T,2018-04-26 11:21:04,52.08694289,5.16866622,5,61.600,,6.875,179,18,20,,
T,2018-04-26 11:21:05,52.08687830,5.16866237,5,61.100,,6.812,180,18,20,,
T,2018-04-26 11:21:06,52.08680802,5.16865281,5,60.700,,7.062,180,18,20,,
T,2018-04-26 11:21:07,52.08674918,5.16864879,5,60.300,,6.500,180,17,20,,
T,2018-04-26 11:21:08,52.08669277,5.16865156,5,60.100,,6.125,179,17,20,,
T,2018-04-26 11:21:09,52.08664453,5.16865499,5,59.900,,5.438,179,17,20,,
T,2018-04-26 11:21:10,52.08659868,5.16866002,5,59.600,,5.062,179,16,20,,
T,2018-04-26 11:21:11,52.08655807,5.16866321,5,59.400,,4.625,178,14,20,,
T,2018-04-26 11:21:12,52.08652371,5.16866187,5,59.200,,4.062,178,17,20,,
T,2018-04-26 11:21:13,52.08648892,5.16866270,5,58.900,,3.875,178,15,19,,
T,2018-04-26 11:21:14,52.08645808,5.16867285,5,58.300,,3.562,178,16,19,,
T,2018-04-26 11:21:15,52.08642702,5.16867578,5,58.300,,3.375,178,15,18,,
T,2018-04-26 11:21:16,52.08640250,5.16868006,5,58.300,,2.812,177,15,18,,
T,2018-04-26 11:21:17,52.08637799,5.16868215,5,58.300,,2.562,176,15,19,,
T,2018-04-26 11:21:18,52.08635330,5.16868257,5,58.100,,2.375,174,16,19,,
T,2018-04-26 11:21:19,52.08633159,5.16868290,5,58.000,,2.125,175,16,20,,
T,2018-04-26 11:21:20,52.08630787,5.16868073,5,57.700,,2.312,177,15,20,,
T,2018-04-26 11:21:21,52.08628071,5.16867452,5,57.600,,2.750,186,15,20,,
T,2018-04-26 11:21:22,52.08625771,5.16865298,5,57.600,,2.875,198,15,20,,
T,2018-04-26 11:21:23,52.08624342,5.16861250,5,57.600,,3.000,217,15,20,,
T,2018-04-26 11:21:24,52.08623797,5.16857302,5,57.500,,2.688,237,16,20,,
T,2018-04-26 11:21:25,52.08623805,5.16854242,5,57.400,,2.125,259,16,20,,
T,2018-04-26 11:21:26,52.08623608,5.16851728,5,57.200,,1.688,271,16,20,,
T,2018-04-26 11:21:27,52.08623503,5.16849934,5,56.900,,1.125,282,16,20,,
T,2018-04-26 11:21:28,52.08623160,5.16849381,5,56.600,,0.188,295,16,20,,
T,2018-04-26 11:21:29,52.08623130,5.16849515,5,56.700,,0.000,305,16,20,,
T,2018-04-26 11:21:30,52.08623126,5.16849515,5,56.700,,0.000,313,15,19,,
T,2018-04-26 11:21:31,52.08623126,5.16849515,5,56.700,,0.000,309,14,19,,
T,2018-04-26 11:21:32,52.08623126,5.16849515,5,56.700,,0.000,307,14,20,,
T,2018-04-26 11:21:33,52.08622632,5.16847126,5,56.500,,1.688,280,15,20,,
T,2018-04-26 11:21:34,52.08622317,5.16841443,5,56.200,,3.500,270,16,20,,
T,2018-04-26 11:21:35,52.08621860,5.16834679,5,56.000,,4.312,268,15,20,,
T,2018-04-26 11:21:36,52.08621194,5.16827613,5,55.700,,4.688,266,15,20,,
T,2018-04-26 11:21:37,52.08620318,5.16819810,5,55.500,,5.312,263,15,20,,
T,2018-04-26 11:21:38,52.08618956,5.16811168,5,55.100,,5.875,258,14,20,,
T,2018-04-26 11:21:39,52.08617280,5.16802291,5,54.900,,6.125,255,14,20,,
T,2018-04-26 11:21:40,52.08616010,5.16792753,5,54.700,,6.375,255,15,20,,
T,2018-04-26 11:21:41,52.08614962,5.16783038,5,54.600,,6.500,257,15,20,,
T,2018-04-26 11:21:42,52.08614673,5.16772804,5,54.400,,6.750,261,17,20,,
T,2018-04-26 11:21:43,52.08614484,5.16762796,5,54.200,,6.750,264,17,19,,
T,2018-04-26 11:21:44,52.08614531,5.16752981,5,54.000,,6.688,268,16,19,,
T,2018-04-26 11:21:45,52.08614904,5.16743098,5,53.600,,6.688,273,16,19,,
T,2018-04-26 11:21:46,52.08615872,5.16733250,5,53.400,,6.688,278,15,19,,
T,2018-04-26 11:21:47,52.08617464,5.16723359,5,53.200,,6.688,282,15,19,,
T,2018-04-26 11:21:48,52.08619216,5.16713728,5,53.000,,6.688,285,16,19,,
T,2018-04-26 11:21:49,52.08620901,5.16704139,5,52.900,,6.688,284,16,19,,
T,2018-04-26 11:21:50,52.08622125,5.16694517,5,52.800,,6.562,281,16,19,,
T,2018-04-26 11:21:51,52.08622883,5.16684853,5,52.700,,6.562,277,16,20,,
T,2018-04-26 11:21:52,52.08623093,5.16675289,5,52.600,,6.438,272,16,20,,
T,2018-04-26 11:21:53,52.08623076,5.16665725,5,52.600,,6.500,270,15,19,,
T,2018-04-26 11:21:54,52.08623076,5.16656161,5,52.500,,6.438,269,15,19,,
T,2018-04-26 11:21:55,52.08623042,5.16646807,5,52.500,,6.375,269,16,19,,
T,2018-04-26 11:21:56,52.08622971,5.16637637,5,52.500,,6.250,270,15,19,,
T,2018-04-26 11:21:57,52.08622954,5.16628560,5,52.400,,6.188,270,15,19,,
T,2018-04-26 11:21:58,52.08622917,5.16619415,5,52.300,,6.250,270,15,19,,
T,2018-04-26 11:21:59,52.08622925,5.16610002,5,52.200,,6.375,270,14,20,,
T,2018-04-26 11:22:00,52.08622917,5.16600447,5,52.100,,6.438,269,14,19,,
T,2018-04-26 11:22:01,52.08622875,5.16590841,5,52.000,,6.500,269,14,19,,
T,2018-04-26 11:22:02,52.08622728,5.16581453,5,51.800,,6.375,269,15,20,,
T,2018-04-26 11:22:03,52.08622535,5.16572284,5,51.600,,6.312,270,15,20,,
T,2018-04-26 11:22:04,52.08622187,5.16563281,5,51.200,,6.250,270,15,20,,
T,2018-04-26 11:22:05,52.08622355,5.16553869,5,51.300,,6.375,270,16,20,,
T,2018-04-26 11:22:06,52.08622213,5.16544489,5,51.000,,6.438,270,15,20,,
T,2018-04-26 11:22:07,52.08622074,5.16535219,5,50.700,,6.312,270,15,20,,
T,2018-04-26 11:22:08,52.08621995,5.16525982,5,50.500,,6.312,270,15,20,,
T,2018-04-26 11:22:09,52.08621995,5.16516577,5,50.400,,6.375,270,15,20,,
T,2018-04-26 11:22:10,52.08622125,5.16506997,5,50.300,,6.500,270,15,20,,
T,2018-04-26 11:22:11,52.08622095,5.16497576,5,50.100,,6.438,270,15,20,,
T,2018-04-26 11:22:12,52.08621936,5.16488263,5,49.900,,6.375,269,15,19,,
T,2018-04-26 11:22:13,52.08621936,5.16478876,5,49.800,,6.375,269,13,17,,
T,2018-04-26 11:22:14,52.08621798,5.16469622,5,49.600,,6.312,269,14,18,,
T,2018-04-26 11:22:15,52.08621601,5.16460754,5,49.400,,6.062,269,15,20,,
T,2018-04-26 11:22:16,52.08621475,5.16452054,5,49.200,,5.938,269,15,20,,
T,2018-04-26 11:22:17,52.08621475,5.16443253,5,49.000,,6.000,269,15,20,,
T,2018-04-26 11:22:18,52.08621550,5.16434326,5,48.900,,6.062,270,15,20,,
T,2018-04-26 11:22:19,52.08621630,5.16425508,5,48.800,,5.938,270,15,20,,
T,2018-04-26 11:22:20,52.08621680,5.16416196,5,48.600,,6.312,269,15,20,,
T,2018-04-26 11:22:21,52.08621823,5.16407336,5,48.600,,5.812,270,16,20,,
T,2018-04-26 11:22:22,52.08621819,5.16401268,5,48.500,,4.000,270,17,20,,
T,2018-04-26 11:22:23,52.08621710,5.16397730,5,48.300,,2.562,271,17,20,,
T,2018-04-26 11:22:24,52.08621567,5.16394906,5,48.300,,2.062,270,17,20,,
T,2018-04-26 11:22:25,52.08621454,5.16391268,5,48.200,,2.562,269,17,20,,
T,2018-04-26 11:22:26,52.08621513,5.16386482,5,48.200,,3.188,270,16,20,,
T,2018-04-26 11:22:27,52.08621559,5.16380992,5,48.200,,3.688,271,16,20,,
T,2018-04-26 11:22:28,52.08621684,5.16375049,5,48.100,,4.000,272,15,20,,
T,2018-04-26 11:22:29,52.08621714,5.16368712,5,48.200,,4.250,271,15,20,,
T,2018-04-26 11:22:30,52.08621521,5.16361437,5,48.500,,4.875,266,15,20,,
T,2018-04-26 11:22:31,52.08620050,5.16353717,5,48.600,,5.438,253,16,20,,
T,2018-04-26 11:22:32,52.08616488,5.16347204,5,48.700,,5.812,227,17,20,,
T,2018-04-26 11:22:33,52.08610738,5.16344254,5,48.700,,6.375,196,17,20,,
T,2018-04-26 11:22:34,52.08604011,5.16344036,5,48.700,,7.188,178,16,20,,
T,2018-04-26 11:22:35,52.08597599,5.16344229,5,48.700,,7.000,175,14,20,,
T,2018-04-26 11:22:36,52.08591958,5.16344430,5,48.700,,6.312,174,17,20,,
T,2018-04-26 11:22:37,52.08586661,5.16344740,5,48.700,,5.875,175,17,20,,
T,2018-04-26 11:22:38,52.08580957,5.16344950,5,48.700,,6.062,177,17,20,,
T,2018-04-26 11:22:39,52.08574905,5.16345327,5,48.800,,6.438,178,16,20,,
T,2018-04-26 11:22:40,52.08568053,5.16345318,5,48.600,,7.000,180,17,20,,
T,2018-04-26 11:22:41,52.08562152,5.16345687,5,48.700,,6.375,179,16,20,,
T,2018-04-26 11:22:42,52.08556813,5.16345855,5,48.800,,5.812,179,16,20,,
T,2018-04-26 11:22:43,52.08551754,5.16345964,5,48.800,,5.500,179,16,20,,
T,2018-04-26 11:22:44,52.08546184,5.16346148,5,48.900,,5.875,180,15,20,,
T,2018-04-26 11:22:45,52.08540414,5.16346073,5,49.100,,6.188,181,15,20,,
T,2018-04-26 11:22:46,52.08534827,5.16346014,5,49.000,,6.000,181,15,20,,
T,2018-04-26 11:22:47,52.08529165,5.16345721,5,48.900,,6.062,183,15,20,,
T,2018-04-26 11:22:48,52.08523151,5.16344966,5,48.900,,6.375,186,16,20,,
T,2018-04-26 11:22:49,52.08516747,5.16343885,5,48.900,,6.812,187,16,20,,
T,2018-04-26 11:22:50,52.08509874,5.16342804,5,49.000,,7.188,186,16,20,,
T,2018-04-26 11:22:51,52.08503474,5.16342158,5,49.100,,7.000,184,15,20,,
T,2018-04-26 11:22:52,52.08497125,5.16341857,5,49.100,,6.875,182,15,20,,
T,2018-04-26 11:22:53,52.08490902,5.16341681,5,49.100,,6.688,181,15,20,,
T,2018-04-26 11:22:54,52.08485018,5.16341479,5,49.000,,6.438,181,16,20,,
T,2018-04-26 11:22:55,52.08479423,5.16341236,5,49.100,,6.188,181,17,20,,
T,2018-04-26 11:22:56,52.08473715,5.16341312,5,49.000,,6.125,181,15,20,,
T,2018-04-26 11:22:57,52.08468392,5.16341496,5,49.100,,5.938,180,14,20,,
T,2018-04-26 11:22:58,52.08462986,5.16341538,5,49.100,,5.938,180,15,20,,
T,2018-04-26 11:22:59,52.08457349,5.16341656,5,49.200,,6.062,180,15,20,,
T,2018-04-26 11:23:00,52.08451775,5.16341664,5,49.200,,6.062,180,15,20,,
T,2018-04-26 11:23:01,52.08446205,5.16341647,5,49.300,,6.062,180,15,20,,
T,2018-04-26 11:23:02,52.08440598,5.16341010,5,49.200,,6.062,186,14,20,,
T,2018-04-26 11:23:03,52.08435397,5.16337356,5,49.300,,6.188,208,17,20,,
T,2018-04-26 11:23:04,52.08431524,5.16328747,5,49.400,,7.062,238,16,20,,
T,2018-04-26 11:23:05,52.08429726,5.16317231,5,49.500,,7.750,259,17,20,,
T,2018-04-26 11:23:06,52.08428993,5.16305479,5,49.400,,7.750,271,16,20,,
T,2018-04-26 11:23:07,52.08428720,5.16294776,5,49.500,,7.250,277,15,20,,
T,2018-04-26 11:23:08,52.08428595,5.16284910,5,49.500,,6.688,278,15,20,,
T,2018-04-26 11:23:09,52.08428695,5.16275782,5,49.600,,6.188,277,13,20,,
T,2018-04-26 11:23:10,52.08428813,5.16267124,5,49.600,,5.938,273,14,20,,
T,2018-04-26 11:23:11,52.08428934,5.16258566,5,49.700,,5.938,273,13,20,,
T,2018-04-26 11:23:12,52.08428700,5.16250050,5,49.700,,5.875,272,10,20,,
T,2018-04-26 11:23:13,52.08428247,5.16241500,5,49.500,,5.875,270,11,20,,
T,2018-04-26 11:23:14,52.08428159,5.16232557,5,49.300,,6.062,268,13,21,,
T,2018-04-26 11:23:15,52.08428293,5.16223479,5,49.100,,6.125,269,12,20,,
T,2018-04-26 11:23:16,52.08428268,5.16214418,5,48.800,,6.188,269,10,20,,
T,2018-04-26 11:23:17,52.08428050,5.16205433,5,48.700,,6.125,270,11,20,,
T,2018-04-26 11:23:18,52.08427296,5.16195877,5,48.700,,6.375,269,10,20,,
T,2018-04-26 11:23:19,52.08427472,5.16186314,5,48.700,,6.438,269,10,20,,
T,2018-04-26 11:23:20,52.08426914,5.16176457,5,48.600,,6.500,269,11,18,,
T,2018-04-26 11:23:21,52.08427270,5.16167681,5,48.400,,6.188,269,13,18,,
T,2018-04-26 11:23:22,52.08426818,5.16158092,5,48.500,,6.250,268,13,18,,
T,2018-04-26 11:23:23,52.08430145,5.16147774,5,49.000,,6.688,273,16,18,,
T,2018-04-26 11:23:24,52.08433301,5.16137179,5,49.000,,7.062,279,16,19,,
T,2018-04-26 11:23:25,52.08435719,5.16126953,5,48.900,,7.062,281,16,19,,
T,2018-04-26 11:23:26,52.08437718,5.16116451,5,48.800,,7.125,283,15,19,,
T,2018-04-26 11:23:27,52.08439265,5.16106451,5,48.600,,6.875,283,15,19,,
T,2018-04-26 11:23:28,52.08440334,5.16096845,5,48.500,,6.625,283,15,19,,
T,2018-04-26 11:23:29,52.08441490,5.16087491,5,48.600,,6.438,282,15,18,,
T,2018-04-26 11:23:30,52.08442525,5.16077944,5,48.800,,6.500,282,15,19,,
T,2018-04-26 11:23:31,52.08443699,5.16068548,5,48.700,,6.500,282,14,19,,
T,2018-04-26 11:23:32,52.08444927,5.16059085,5,48.600,,6.562,282,15,19,,
T,2018-04-26 11:23:33,52.08446029,5.16049412,5,48.500,,6.688,282,15,19,,
T,2018-04-26 11:23:34,52.08446825,5.16039337,5,48.200,,6.875,279,15,18,,
T,2018-04-26 11:23:35,52.08447270,5.16029019,5,48.100,,7.000,277,16,19,,
T,2018-04-26 11:23:36,52.08447186,5.16018533,5,48.100,,7.062,274,16,19,,
T,2018-04-26 11:23:37,52.08447089,5.16008374,5,48.100,,6.875,271,16,19,,
T,2018-04-26 11:23:38,52.08446964,5.15998844,5,48.300,,6.438,269,16,19,,
T,2018-04-26 11:23:39,52.08446691,5.15989984,5,48.300,,6.062,267,16,19,,
T,2018-04-26 11:23:40,52.08446100,5.15981074,5,48.400,,6.125,265,16,19,,
T,2018-04-26 11:23:41,52.08445426,5.15971703,5,48.400,,6.375,263,17,19,,
T,2018-04-26 11:23:42,52.08443770,5.15961402,5,48.300,,7.188,258,16,19,,
T,2018-04-26 11:23:43,52.08441176,5.15948838,5,48.200,,9.188,252,17,19,,
T,2018-04-26 11:23:44,52.08438033,5.15932275,5,48.300,,11.562,254,16,19,,
T,2018-04-26 11:23:45,52.08435686,5.15913659,5,48.300,,12.688,258,16,19,,
T,2018-04-26 11:23:46,52.08433871,5.15894883,5,48.300,,12.750,262,17,19,,
T,2018-04-26 11:23:47,52.08431759,5.15877390,5,47.900,,12.125,261,17,19,,
T,2018-04-26 11:23:48,52.08428666,5.15861331,5,47.700,,11.500,257,17,19,,
T,2018-04-26 11:23:49,52.08424651,5.15846402,5,47.600,,11.125,250,17,19,,
T,2018-04-26 11:23:50,52.08420079,5.15831675,5,47.500,,11.188,244,17,19,,
T,2018-04-26 11:23:51,52.08414802,5.15817828,5,47.500,,10.938,238,17,19,,
T,2018-04-26 11:23:52,52.08408654,5.15804484,5,47.600,,11.188,232,16,19,,
T,2018-04-26 11:23:53,52.08401366,5.15791400,5,47.700,,11.688,228,17,19,,
T,2018-04-26 11:23:54,52.08393789,5.15777973,5,47.600,,12.062,228,18,19,,
T,2018-04-26 11:23:55,52.08385633,5.15763908,5,47.700,,12.688,227,17,19,,
T,2018-04-26 11:23:56,52.08377553,5.15750052,5,47.700,,12.688,227,17,19,,
T,2018-04-26 11:23:57,52.08369502,5.15736775,5,48.100,,12.438,226,16,18,,
T,2018-04-26 11:23:58,52.08361812,5.15724069,5,48.400,,12.000,226,17,19,,
T,2018-04-26 11:23:59,52.08354553,5.15711957,5,48.600,,11.375,226,17,19,,
T,2018-04-26 11:24:00,52.08347898,5.15701018,5,48.500,,10.250,227,18,19,,
T,2018-04-26 11:24:01,52.08342358,5.15691890,5,48.600,,8.688,226,18,19,,
T,2018-04-26 11:24:02,52.08337928,5.15684715,5,48.500,,7.062,226,17,19,,
T,2018-04-26 11:24:03,52.08334361,5.15679033,5,48.500,,5.500,225,16,19,,
T,2018-04-26 11:24:04,52.08331557,5.15674724,5,48.700,,4.250,224,16,19,,
T,2018-04-26 11:24:05,52.08329311,5.15671514,5,48.800,,3.250,223,17,19,,
T,2018-04-26 11:24:06,52.08327874,5.15669284,5,48.900,,2.312,223,17,19,,
T,2018-04-26 11:24:07,52.08326939,5.15667709,5,49.100,,1.625,224,18,19,,
T,2018-04-26 11:24:08,52.08326595,5.15666954,5,49.200,,0.938,224,18,19,,
T,2018-04-26 11:24:09,52.08326415,5.15666518,5,49.300,,0.500,224,18,19,,
T,2018-04-26 11:24:10,52.08326415,5.15666518,5,49.300,,0.250,224,18,19,,
T,2018-04-26 11:24:11,52.08326415,5.15666518,5,49.300,,0.188,224,18,19,,
T,2018-04-26 11:24:12,52.08326415,5.15666518,5,49.300,,0.125,224,18,19,,
T,2018-04-26 11:24:13,52.08326415,5.15666518,5,49.300,,0.062,224,18,19,,
T,2018-04-26 11:24:14,52.08326415,5.15666518,5,49.300,,0.000,224,17,19,,
T,2018-04-26 11:24:15,52.08326415,5.15666518,5,49.300,,0.250,224,18,19,,
T,2018-04-26 11:24:16,52.08326415,5.15666518,5,49.300,,0.625,225,18,19,,
T,2018-04-26 11:24:17,52.08324173,5.15662285,5,51.000,,2.750,225,18,19,,
T,2018-04-26 11:24:18,52.08321751,5.15658321,5,51.000,,3.750,226,18,19,,
T,2018-04-26 11:24:19,52.08318582,5.15652856,5,51.000,,4.875,228,18,19,,
T,2018-04-26 11:24:20,52.08315104,5.15646846,5,50.900,,5.312,228,18,19,,
T,2018-04-26 11:24:21,52.08311462,5.15641029,5,50.800,,5.438,226,18,18,,
T,2018-04-26 11:24:22,52.08307589,5.15634810,5,50.800,,5.938,226,18,18,,
T,2018-04-26 11:24:23,52.08303189,5.15627651,5,50.700,,6.688,227,18,19,,
T,2018-04-26 11:24:24,52.08298294,5.15619496,5,50.600,,7.500,227,18,19,,
T,2018-04-26 11:24:25,52.08293005,5.15610469,5,50.500,,8.375,227,18,19,,
T,2018-04-26 11:24:26,52.08287247,5.15601005,5,50.400,,8.875,226,17,19,,
T,2018-04-26 11:24:27,52.08281568,5.15591618,5,50.300,,8.812,226,18,19,,
T,2018-04-26 11:24:28,52.08276052,5.15582322,5,50.300,,8.750,226,17,19,,
T,2018-04-26 11:24:29,52.08270219,5.15572633,5,50.300,,9.125,226,18,19,,
T,2018-04-26 11:24:30,52.08264435,5.15562566,5,50.500,,9.312,227,18,19,,
T,2018-04-26 11:24:31,52.08258325,5.15552307,5,50.500,,9.625,226,18,19,,
T,2018-04-26 11:24:32,52.08251938,5.15541905,5,50.500,,9.875,226,17,19,,
T,2018-04-26 11:24:33,52.08245073,5.15531285,5,50.600,,10.375,224,17,19,,
T,2018-04-26 11:24:34,52.08238187,5.15520338,5,50.500,,10.562,225,16,19,,
T,2018-04-26 11:24:35,52.08231088,5.15509022,5,50.500,,10.875,226,17,19,,
T,2018-04-26 11:24:36,52.08223967,5.15497170,5,50.700,,11.188,225,16,19,,
T,2018-04-26 11:24:37,52.08216595,5.15485352,5,50.900,,11.375,225,18,19,,
T,2018-04-26 11:24:38,52.08209022,5.15472762,5,51.000,,11.750,226,18,19,,
T,2018-04-26 11:24:39,52.08201215,5.15459821,5,51.300,,12.188,226,18,19,,
T,2018-04-26 11:24:40,52.08193315,5.15446703,5,51.500,,12.312,227,18,18,,
T,2018-04-26 11:24:41,52.08185494,5.15432755,5,51.600,,12.562,229,18,18,,
T,2018-04-26 11:24:42,52.08177888,5.15418909,5,51.900,,12.500,228,18,19,,
T,2018-04-26 11:24:43,52.08170244,5.15405632,5,52.300,,12.312,227,18,19,,
T,2018-04-26 11:24:44,52.08162440,5.15392732,5,52.500,,12.250,226,18,19,,
T,2018-04-26 11:24:45,52.08154586,5.15379882,5,52.500,,12.188,226,18,19,,
T,2018-04-26 11:24:46,52.08147130,5.15366849,5,52.500,,12.062,226,18,19,,
T,2018-04-26 11:24:47,52.08139599,5.15353697,5,52.600,,12.125,226,18,19,,
T,2018-04-26 11:24:48,52.08132458,5.15340001,5,53.000,,12.188,227,17,19,,
T,2018-04-26 11:24:49,52.08125467,5.15325878,5,53.400,,12.438,229,17,19,,
T,2018-04-26 11:24:50,52.08118326,5.15311335,5,53.900,,12.688,229,17,19,,
T,2018-04-26 11:24:51,52.08110912,5.15296675,5,54.200,,12.875,230,17,19,,
T,2018-04-26 11:24:52,52.08103079,5.15282242,5,54.400,,13.000,230,17,19,,
T,2018-04-26 11:24:53,52.08094953,5.15268085,5,54.500,,13.125,228,17,19,,
T,2018-04-26 11:24:54,52.08086747,5.15254405,5,54.800,,13.000,226,17,19,,
T,2018-04-26 11:24:55,52.08078755,5.15240625,5,55.200,,12.938,227,17,19,,
T,2018-04-26 11:24:56,52.08071190,5.15226158,5,55.200,,12.875,229,17,19,,
T,2018-04-26 11:24:57,52.08063672,5.15212169,5,55.200,,12.688,230,17,19,,
T,2018-04-26 11:24:58,52.08056187,5.15198825,5,55.500,,12.375,229,18,19,,
T,2018-04-26 11:24:59,52.08047956,5.15185146,5,55.500,,12.875,227,17,19,,
T,2018-04-26 11:25:00,52.08039968,5.15170653,5,55.200,,13.125,228,17,19,,
T,2018-04-26 11:25:01,52.08032374,5.15156060,5,55.300,,13.062,229,16,19,,
T,2018-04-26 11:25:02,52.08025304,5.15141585,5,55.000,,12.625,232,17,19,,
T,2018-04-26 11:25:03,52.08018896,5.15127042,5,54.700,,12.375,234,17,19,,
T,2018-04-26 11:25:04,52.08012894,5.15112408,5,54.600,,12.125,234,17,19,,
T,2018-04-26 11:25:05,52.08007069,5.15097521,5,54.800,,12.188,234,17,19,,
T,2018-04-26 11:25:06,52.08000292,5.15083155,5,54.700,,12.125,232,17,19,,
T,2018-04-26 11:25:07,52.07993729,5.15069425,5,54.700,,11.875,231,17,19,,
T,2018-04-26 11:25:08,52.07986948,5.15055846,5,54.400,,11.688,231,17,19,,
T,2018-04-26 11:25:09,52.07980377,5.15042963,5,54.400,,11.312,230,16,19,,
T,2018-04-26 11:25:10,52.07974778,5.15030357,5,54.200,,10.688,231,16,19,,
T,2018-04-26 11:25:11,52.07968935,5.15018178,5,54.000,,10.562,231,15,19,,
T,2018-04-26 11:25:12,52.07962674,5.15006133,5,53.700,,10.625,231,16,19,,
T,2018-04-26 11:25:13,52.07956580,5.14994223,5,53.600,,10.438,231,16,19,,
T,2018-04-26 11:25:14,52.07950474,5.14982547,5,53.500,,10.312,232,17,19,,
T,2018-04-26 11:25:15,52.07944649,5.14970829,5,53.400,,10.188,232,16,19,,
T,2018-04-26 11:25:16,52.07938534,5.14959396,5,53.300,,10.125,232,16,19,,
T,2018-04-26 11:25:17,52.07932767,5.14947854,5,53.200,,10.062,232,16,19,,
T,2018-04-26 11:25:18,52.07927680,5.14936161,5,53.100,,9.750,233,15,19,,
T,2018-04-26 11:25:19,52.07922852,5.14924955,5,52.800,,9.375,233,15,19,,
T,2018-04-26 11:25:20,52.07917936,5.14914301,5,52.700,,9.000,233,15,19,,
T,2018-04-26 11:25:21,52.07914327,5.14903732,5,52.400,,8.375,238,14,19,,
T,2018-04-26 11:25:22,52.07911653,5.14891787,5,52.100,,8.375,247,15,19,,
T,2018-04-26 11:25:23,52.07912018,5.14879382,5,51.800,,8.188,268,17,18,,
T,2018-04-26 11:25:24,52.07914788,5.14867522,5,51.600,,8.312,288,17,18,,
T,2018-04-26 11:25:25,52.07917567,5.14855946,5,51.500,,8.375,297,16,18,,
T,2018-04-26 11:25:26,52.07920094,5.14843868,5,51.400,,8.625,299,17,18,,
T,2018-04-26 11:25:27,52.07922634,5.14831170,5,51.600,,9.062,294,17,19,,
T,2018-04-26 11:25:28,52.07925303,5.14817909,5,51.600,,9.375,291,18,19,,
T,2018-04-26 11:25:29,52.07927927,5.14804088,5,51.700,,9.750,288,17,19,,
T,2018-04-26 11:25:30,52.07931837,5.14789863,5,51.500,,10.375,290,17,19,,
T,2018-04-26 11:25:31,52.07936024,5.14775631,5,51.400,,10.562,291,17,19,,
T,2018-04-26 11:25:32,52.07940127,5.14760946,5,51.500,,10.812,292,16,20,,
T,2018-04-26 11:25:33,52.07944397,5.14746487,5,51.300,,10.812,293,18,18,,
T,2018-04-26 11:25:34,52.07948681,5.14732162,5,51.400,,10.750,294,16,19,,
T,2018-04-26 11:25:35,52.07952892,5.14717595,5,51.300,,10.875,294,15,19,,
T,2018-04-26 11:25:36,52.07956664,5.14702574,5,51.300,,10.938,294,16,18,,
T,2018-04-26 11:25:37,52.07960755,5.14687579,5,51.300,,10.938,295,16,19,,
T,2018-04-26 11:25:38,52.07964577,5.14672425,5,51.300,,10.938,294,17,19,,
T,2018-04-26 11:25:39,52.07968252,5.14657396,5,51.100,,10.938,292,17,19,,
T,2018-04-26 11:25:40,52.07971634,5.14642308,5,50.600,,10.875,291,16,19,,
T,2018-04-26 11:25:41,52.07974954,5.14627531,5,50.200,,10.688,291,17,19,,
T,2018-04-26 11:25:42,52.07978499,5.14613282,5,50.100,,10.438,292,16,19,,
T,2018-04-26 11:25:43,52.07981932,5.14599100,5,50.100,,10.312,292,16,19,,
T,2018-04-26 11:25:44,52.07985075,5.14584993,5,49.900,,10.250,292,16,18,,
T,2018-04-26 11:25:45,52.07987824,5.14570350,5,50.000,,10.375,289,18,18,,
T,2018-04-26 11:25:46,52.07989337,5.14554483,5,50.000,,10.812,282,18,18,,
T,2018-04-26 11:25:47,52.07990414,5.14538222,5,49.800,,10.938,277,18,19,,
T,2018-04-26 11:25:48,52.07990825,5.14522271,5,49.600,,10.750,272,17,19,,
T,2018-04-26 11:25:49,52.07990686,5.14506228,5,49.700,,10.812,267,18,19,,
T,2018-04-26 11:25:50,52.07989660,5.14490437,5,49.600,,10.750,263,17,19,,
T,2018-04-26 11:25:51,52.07987954,5.14474939,5,49.500,,10.688,259,18,19,,
T,2018-04-26 11:25:52,52.07985657,5.14460086,5,49.600,,10.438,256,18,19,,
T,2018-04-26 11:25:53,52.07982690,5.14445971,5,49.700,,10.125,251,16,19,,
T,2018-04-26 11:25:54,52.07979744,5.14432987,5,49.900,,9.375,249,16,19,,
T,2018-04-26 11:25:55,52.07976345,5.14420724,5,50.000,,9.000,246,15,19,,
T,2018-04-26 11:25:56,52.07973122,5.14409233,5,50.200,,8.500,245,15,18,,
T,2018-04-26 11:25:57,52.07969815,5.14397959,5,50.400,,8.375,244,15,18,,
T,2018-04-26 11:25:58,52.07966065,5.14386308,5,50.500,,8.688,244,16,18,,
T,2018-04-26 11:25:59,52.07962888,5.14374482,5,50.700,,8.688,247,16,18,,
T,2018-04-26 11:26:00,52.07959983,5.14361171,5,50.900,,9.188,255,15,18,,
T,2018-04-26 11:26:01,52.07957800,5.14347391,5,50.900,,9.375,260,17,18,,
T,2018-04-26 11:26:02,52.07956836,5.14333502,5,51.100,,9.250,268,17,18,,
T,2018-04-26 11:26:03,52.07956798,5.14319840,5,51.300,,9.125,277,17,18,,
T,2018-04-26 11:26:04,52.07958533,5.14306999,5,51.300,,8.938,285,17,18,,
T,2018-04-26 11:26:05,52.07961178,5.14294174,5,51.200,,9.188,291,17,18,,
T,2018-04-26 11:26:06,52.07964208,5.14281551,5,51.100,,9.125,294,16,18,,
T,2018-04-26 11:26:07,52.07967142,5.14269431,5,51.000,,8.688,296,16,18,,
T,2018-04-26 11:26:08,52.07970398,5.14257713,5,50.900,,8.438,296,16,17,,
T,2018-04-26 11:26:09,52.07973659,5.14247060,5,50.900,,8.062,297,15,17,,
T,2018-04-26 11:26:10,52.07976810,5.14236214,5,51.000,,8.062,295,15,17,,
T,2018-04-26 11:26:11,52.07980201,5.14224152,5,51.300,,8.875,293,16,18,,
T,2018-04-26 11:26:12,52.07983101,5.14210473,5,51.600,,9.750,291,15,18,,
T,2018-04-26 11:26:13,52.07985230,5.14195679,5,51.600,,10.125,285,18,18,,
T,2018-04-26 11:26:14,52.07985636,5.14180784,5,51.700,,10.062,276,17,18,,
T,2018-04-26 11:26:15,52.07984735,5.14166359,5,51.700,,9.688,267,14,18,,
T,2018-04-26 11:26:16,52.07983432,5.14153434,5,51.800,,8.812,263,16,18,,
T,2018-04-26 11:26:17,52.07981894,5.14142026,5,52.000,,7.938,259,16,17,,
T,2018-04-26 11:26:18,52.07979794,5.14132077,5,52.100,,7.125,250,18,18,,
T,2018-04-26 11:26:19,52.07975993,5.14124013,5,52.200,,6.812,235,18,18,,
T,2018-04-26 11:26:20,52.07970553,5.14119202,5,51.900,,6.625,211,15,18,,
T,2018-04-26 11:26:21,52.07963479,5.14117585,5,52.000,,7.438,189,15,18,,
T,2018-04-26 11:26:22,52.07955902,5.14117861,5,52.000,,8.125,174,15,17,,
T,2018-04-26 11:26:23,52.07947562,5.14118976,5,52.200,,8.875,170,15,17,,
T,2018-04-26 11:26:24,52.07939238,5.14120384,5,52.400,,9.000,168,15,18,,
T,2018-04-26 11:26:25,52.07930831,5.14121532,5,52.800,,8.938,167,13,18,,
T,2018-04-26 11:26:26,52.07922764,5.14122890,5,52.900,,8.812,172,13,19,,
T,2018-04-26 11:26:27,52.07914302,5.14123661,5,53.300,,8.812,172,14,18,,
T,2018-04-26 11:26:28,52.07906268,5.14125086,5,53.700,,8.438,172,15,18,,
T,2018-04-26 11:26:29,52.07898674,5.14126059,5,53.900,,8.188,174,13,18,,
T,2018-04-26 11:26:30,52.07891537,5.14127542,5,54.200,,7.812,175,14,18,,
T,2018-04-26 11:26:31,52.07883717,5.14129655,5,54.800,,8.062,174,15,19,,
T,2018-04-26 11:26:32,52.07877774,5.14132789,5,54.900,,7.312,169,15,19,,
T,2018-04-26 11:26:33,52.07871571,5.14138439,5,54.900,,7.500,157,14,19,,
T,2018-04-26 11:26:34,52.07867569,5.14148757,5,55.900,,7.812,139,16,18,,
T,2018-04-26 11:26:35,52.07864505,5.14159234,5,56.000,,7.875,121,15,19,,
T,2018-04-26 11:26:36,52.07859849,5.14169385,5,55.800,,8.250,116,16,19,,
T,2018-04-26 11:26:37,52.07854719,5.14176467,5,55.500,,7.312,127,15,19,,
T,2018-04-26 11:26:38,52.07848772,5.14179493,5,55.000,,6.562,149,16,18,,
T,2018-04-26 11:26:39,52.07842276,5.14177792,5,54.900,,6.875,176,16,18,,
T,2018-04-26 11:26:40,52.07835177,5.14174364,5,54.700,,7.812,192,16,18,,
T,2018-04-26 11:26:41,52.07827000,5.14168773,5,55.100,,9.500,201,16,17,,
T,2018-04-26 11:26:42,52.07817131,5.14162453,5,55.400,,11.250,203,16,18,,
T,2018-04-26 11:26:43,52.07805966,5.14155722,5,55.400,,12.688,201,17,18,,
T,2018-04-26 11:26:44,52.07793536,5.14148396,5,55.800,,14.250,200,15,18,,
T,2018-04-26 11:26:45,52.07780263,5.14140274,5,56.100,,15.500,201,15,18,,
T,2018-04-26 11:26:46,52.07765846,5.14130920,5,56.400,,16.750,202,15,18,,
T,2018-04-26 11:26:47,52.07750775,5.14121055,5,56.800,,17.312,201,15,18,,
T,2018-04-26 11:26:48,52.07735642,5.14110812,5,57.200,,17.500,201,15,18,,
T,2018-04-26 11:26:49,52.07721112,5.14100972,5,57.700,,17.062,201,15,19,,
T,2018-04-26 11:26:50,52.07706925,5.14091852,5,58.400,,16.625,201,16,19,,
T,2018-04-26 11:26:51,52.07693711,5.14083177,5,58.900,,15.812,201,15,19,,
T,2018-04-26 11:26:52,52.07680770,5.14074703,5,59.200,,15.500,200,16,19,,
T,2018-04-26 11:26:53,52.07667078,5.14066715,5,59.400,,16.000,198,16,19,,
T,2018-04-26 11:26:54,52.07652418,5.14058501,5,59.500,,16.938,198,14,19,,
T,2018-04-26 11:26:55,52.07637259,5.14049272,5,59.600,,17.750,201,14,19,,
T,2018-04-26 11:26:56,52.07621593,5.14039574,5,59.600,,18.375,200,15,18,,
T,2018-04-26 11:26:57,52.07605643,5.14030128,5,59.900,,18.625,200,15,18,,
T,2018-04-26 11:26:58,52.07589650,5.14020782,5,59.800,,18.688,200,16,18,,
T,2018-04-26 11:26:59,52.07573955,5.14010841,5,59.600,,18.500,202,15,18,,
T,2018-04-26 11:27:00,52.07558742,5.14000330,5,59.300,,18.188,204,15,18,,
T,2018-04-26 11:27:01,52.07543809,5.13989978,5,58.900,,17.812,204,16,18,,
T,2018-04-26 11:27:02,52.07529162,5.13979635,5,58.800,,17.625,204,16,19,,
T,2018-04-26 11:27:03,52.07514397,5.13969300,5,58.100,,17.562,204,17,19,,
T,2018-04-26 11:27:04,52.07499746,5.13958764,5,57.100,,17.500,205,17,19,,
T,2018-04-26 11:27:05,52.07485488,5.13947859,5,56.700,,17.438,206,16,19,,
T,2018-04-26 11:27:06,52.07471411,5.13936309,5,56.700,,17.500,207,17,18,,
T,2018-04-26 11:27:07,52.07457459,5.13924306,5,56.600,,17.438,209,17,19,,
T,2018-04-26 11:27:08,52.07443746,5.13912027,5,56.800,,17.312,209,17,19,,
T,2018-04-26 11:27:09,52.07430172,5.13899152,5,56.800,,17.188,211,16,19,,
T,2018-04-26 11:27:10,52.07416983,5.13885775,5,56.500,,17.062,213,17,19,,
T,2018-04-26 11:27:11,52.07404402,5.13871794,5,56.300,,16.875,216,17,18,,
T,2018-04-26 11:27:12,52.07392684,5.13856656,5,56.300,,16.625,220,17,19,,
T,2018-04-26 11:27:13,52.07381582,5.13840588,5,55.900,,16.562,223,18,20,,
T,2018-04-26 11:27:14,52.07371000,5.13823397,5,55.700,,16.625,226,17,18,,
T,2018-04-26 11:27:15,52.07360652,5.13805350,5,55.700,,16.812,227,16,18,,
T,2018-04-26 11:27:16,52.07350523,5.13786868,5,55.700,,16.812,229,18,18,,
T,2018-04-26 11:27:17,52.07340846,5.13768302,5,55.800,,16.562,229,17,18,,
T,2018-04-26 11:27:18,52.07331492,5.13750105,5,55.800,,16.188,230,18,18,,
T,2018-04-26 11:27:19,52.07323147,5.13731573,5,56.100,,15.688,233,16,18,,
T,2018-04-26 11:27:20,52.07315025,5.13712713,5,56.200,,15.688,233,17,18,,
T,2018-04-26 11:27:21,52.07307008,5.13693611,5,56.400,,15.688,234,15,18,,
T,2018-04-26 11:27:22,52.07299297,5.13674350,5,56.800,,15.625,234,14,18,,
T,2018-04-26 11:27:23,52.07291476,5.13655306,5,56.800,,15.688,235,13,18,,
T,2018-04-26 11:27:24,52.07283560,5.13635776,5,56.900,,15.938,235,13,19,,
T,2018-04-26 11:27:25,52.07275266,5.13615810,5,56.900,,16.438,234,13,19,,
T,2018-04-26 11:27:26,52.07266553,5.13595543,5,56.900,,16.812,234,13,19,,
T,2018-04-26 11:27:27,52.07257614,5.13574965,5,57.000,,17.125,234,15,19,,
T,2018-04-26 11:27:28,52.07248699,5.13554136,5,57.000,,17.312,235,16,18,,
T,2018-04-26 11:27:29,52.07239739,5.13533005,5,57.300,,17.562,234,17,19,,
T,2018-04-26 11:27:30,52.07230456,5.13511808,5,57.200,,17.750,234,17,19,,
T,2018-04-26 11:27:31,52.07221060,5.13490476,5,57.200,,17.875,234,17,19,,
T,2018-04-26 11:27:32,52.07211660,5.13468850,5,57.200,,18.062,234,17,20,,
T,2018-04-26 11:27:33,52.07201991,5.13447125,5,57.000,,18.250,234,18,20,,
T,2018-04-26 11:27:34,52.07192210,5.13425390,5,56.700,,18.375,234,18,20,,
T,2018-04-26 11:27:35,52.07182411,5.13403740,5,56.500,,18.375,233,17,20,,
T,2018-04-26 11:27:36,52.07172323,5.13382341,5,56.300,,18.375,233,18,20,,
T,2018-04-26 11:27:37,52.07162269,5.13360925,5,55.900,,18.438,233,17,20,,
T,2018-04-26 11:27:38,52.07151939,5.13339476,5,55.500,,18.625,232,16,19,,
T,2018-04-26 11:27:39,52.07141260,5.13318052,5,55.100,,18.812,231,17,19,,
T,2018-04-26 11:27:40,52.07130091,5.13296594,5,54.900,,19.125,230,16,19,,
T,2018-04-26 11:27:41,52.07118650,5.13275463,5,54.600,,19.125,229,16,19,,
T,2018-04-26 11:27:42,52.07106949,5.13254584,5,54.500,,19.188,228,16,19,,
T,2018-04-26 11:27:43,52.07094736,5.13233696,5,54.600,,19.500,227,18,18,,
T,2018-04-26 11:27:44,52.07082143,5.13212934,5,54.700,,19.688,226,17,18,,
T,2018-04-26 11:27:45,52.07069255,5.13192390,5,54.800,,19.812,224,17,18,,
T,2018-04-26 11:27:46,52.07056314,5.13172852,5,54.900,,19.562,223,18,19,,
T,2018-04-26 11:27:47,52.07043301,5.13154118,5,54.900,,19.250,222,17,19,,
T,2018-04-26 11:27:48,52.07030397,5.13135938,5,55.100,,18.938,221,18,19,,
T,2018-04-26 11:27:49,52.07017430,5.13118403,5,55.000,,18.750,220,17,19,,
T,2018-04-26 11:27:50,52.07004396,5.13101128,5,55.000,,18.688,219,18,19,,
T,2018-04-26 11:27:51,52.06991144,5.13083811,5,54.900,,18.812,219,17,19,,
T,2018-04-26 11:27:52,52.06977666,5.13066662,5,54.700,,18.938,219,16,18,,
T,2018-04-26 11:27:53,52.06964134,5.13049680,5,54.500,,18.938,218,18,19,,
T,2018-04-26 11:27:54,52.06950505,5.13032832,5,54.700,,18.875,218,16,19,,
T,2018-04-26 11:27:55,52.06936880,5.13016303,5,54.700,,18.750,218,16,19,,
T,2018-04-26 11:27:56,52.06922715,5.13000268,5,54.600,,18.812,217,17,19,,
T,2018-04-26 11:27:57,52.06909077,5.12984402,5,54.500,,18.500,217,15,19,,
T,2018-04-26 11:27:58,52.06895733,5.12968484,5,54.400,,18.375,217,16,19,,
T,2018-04-26 11:27:59,52.06882645,5.12952223,5,54.300,,18.312,218,15,19,,
T,2018-04-26 11:28:00,52.06868802,5.12935988,5,54.500,,18.625,218,17,19,,
T,2018-04-26 11:28:01,52.06854997,5.12919920,5,54.400,,18.625,217,17,19,,
T,2018-04-26 11:28:02,52.06841351,5.12904405,5,54.500,,18.375,216,16,19,,
T,2018-04-26 11:28:03,52.06828062,5.12888999,5,54.600,,18.062,216,17,20,,
T,2018-04-26 11:28:04,52.06814634,5.12873677,5,54.700,,18.125,215,17,20,,
T,2018-04-26 11:28:05,52.06800833,5.12858380,5,54.600,,18.500,214,17,20,,
T,2018-04-26 11:28:06,52.06786903,5.12842932,5,54.500,,18.688,214,16,20,,
T,2018-04-26 11:28:07,52.06772662,5.12827090,5,54.600,,19.062,214,16,20,,
T,2018-04-26 11:28:08,52.06758392,5.12811148,5,54.700,,19.250,213,16,20,,
T,2018-04-26 11:28:09,52.06744059,5.12795549,5,54.700,,19.312,212,16,20,,
T,2018-04-26 11:28:10,52.06729617,5.12780202,5,54.900,,19.312,211,16,19,,
T,2018-04-26 11:28:11,52.06714227,5.12765776,5,55.100,,19.562,210,16,19,,
T,2018-04-26 11:28:12,52.06698599,5.12751720,5,55.300,,19.750,209,15,19,,
T,2018-04-26 11:28:13,52.06682791,5.12738217,5,55.300,,19.812,207,16,19,,
T,2018-04-26 11:28:14,52.06666660,5.12725334,5,55.000,,19.875,206,16,18,,
T,2018-04-26 11:28:15,52.06650265,5.12713046,5,54.800,,19.938,205,17,18,,
T,2018-04-26 11:28:16,52.06633908,5.12701479,5,55.000,,19.812,204,17,18,,
T,2018-04-26 11:28:17,52.06617081,5.12690390,5,54.600,,20.000,203,16,18,,
T,2018-04-26 11:28:18,52.06599982,5.12679937,5,54.200,,20.125,202,17,18,,
T,2018-04-26 11:28:19,52.06582904,5.12669653,5,53.600,,20.062,201,16,18,,
T,2018-04-26 11:28:20,52.06566065,5.12659678,5,53.800,,19.938,200,16,18,,
T,2018-04-26 11:28:21,52.06549058,5.12650265,5,53.800,,19.875,199,15,18,,
T,2018-04-26 11:28:22,52.06532172,5.12641322,5,54.100,,19.812,198,14,19,,
T,2018-04-26 11:28:23,52.06515040,5.12632663,5,54.200,,19.875,197,14,19,,
T,2018-04-26 11:28:24,52.06497832,5.12624550,5,53.800,,19.812,197,16,19,,
T,2018-04-26 11:28:25,52.06480816,5.12616235,5,53.500,,19.688,197,17,19,,
T,2018-04-26 11:28:26,52.06464170,5.12607845,5,53.300,,19.375,198,16,19,,
T,2018-04-26 11:28:27,52.06447687,5.12599588,5,52.900,,19.125,197,16,19,,
T,2018-04-26 11:28:28,52.06431414,5.12591274,5,52.900,,19.000,197,16,19,,
T,2018-04-26 11:28:29,52.06415115,5.12583344,5,53.000,,18.875,197,17,19,,
T,2018-04-26 11:28:30,52.06399101,5.12575457,5,53.000,,18.625,197,17,19,,
T,2018-04-26 11:28:31,52.06383226,5.12567561,5,53.100,,18.500,198,17,19,,
T,2018-04-26 11:28:32,52.06367363,5.12559766,5,53.100,,18.500,197,17,19,,
T,2018-04-26 11:28:33,52.06351345,5.12551845,5,53.000,,18.625,197,16,19,,
T,2018-04-26 11:28:34,52.06335227,5.12543840,5,52.700,,18.750,197,17,18,,
T,2018-04-26 11:28:35,52.06319092,5.12535794,5,52.500,,18.812,197,17,19,,
T,2018-04-26 11:28:36,52.06303011,5.12527672,5,52.400,,18.750,197,16,19,,
T,2018-04-26 11:28:37,52.06287136,5.12519751,5,52.400,,18.562,197,17,19,,
T,2018-04-26 11:28:38,52.06271328,5.12511780,5,52.300,,18.438,197,15,18,,
T,2018-04-26 11:28:39,52.06255725,5.12504068,5,52.500,,18.312,197,16,17,,
T,2018-04-26 11:28:40,52.06240042,5.12496156,5,52.300,,18.312,197,16,17,,
T,2018-04-26 11:28:41,52.06224381,5.12488218,5,52.300,,18.250,197,16,17,,
T,2018-04-26 11:28:42,52.06208648,5.12480356,5,52.100,,18.312,197,16,17,,
T,2018-04-26 11:28:43,52.06193112,5.12472443,5,52.300,,18.188,197,16,17,,
T,2018-04-26 11:28:44,52.06177723,5.12464573,5,52.500,,18.000,197,16,18,,
T,2018-04-26 11:28:45,52.06162627,5.12456995,5,52.500,,17.750,197,17,19,,
T,2018-04-26 11:28:46,52.06147435,5.12449527,5,52.400,,17.625,197,16,19,,
T,2018-04-26 11:28:47,52.06132486,5.12441522,5,52.300,,17.500,198,17,19,,
T,2018-04-26 11:28:48,52.06117620,5.12433048,5,51.900,,17.375,200,17,19,,
T,2018-04-26 11:28:49,52.06102864,5.12424809,5,51.800,,17.375,200,16,19,,
T,2018-04-26 11:28:50,52.06087835,5.12416855,5,51.600,,17.500,198,15,18,,
T,2018-04-26 11:28:51,52.06072769,5.12409571,5,51.300,,17.312,196,17,19,,
T,2018-04-26 11:28:52,52.06057966,5.12402907,5,51.000,,16.938,196,18,19,,
T,2018-04-26 11:28:53,52.06043403,5.12396679,5,50.800,,16.625,195,18,19,,
T,2018-04-26 11:28:54,52.06029292,5.12390703,5,50.900,,16.188,194,18,19,,
T,2018-04-26 11:28:55,52.06015084,5.12384484,5,50.700,,16.312,195,18,19,,
T,2018-04-26 11:28:56,52.06000705,5.12378113,5,50.800,,16.562,196,18,19,,
T,2018-04-26 11:28:57,52.05985953,5.12372053,5,50.700,,16.750,195,17,19,,
T,2018-04-26 11:28:58,52.05971297,5.12366085,5,50.500,,16.625,194,16,19,,
T,2018-04-26 11:28:59,52.05956927,5.12360109,5,50.200,,16.375,194,17,19,,
T,2018-04-26 11:29:00,52.05942853,5.12354367,5,50.000,,16.062,194,17,19,,
T,2018-04-26 11:29:01,52.05929396,5.12348634,5,50.300,,15.562,195,17,19,,
T,2018-04-26 11:29:02,52.05916195,5.12342817,5,50.500,,15.250,195,16,19,,
T,2018-04-26 11:29:03,52.05903421,5.12337201,5,50.500,,14.688,196,16,18,,
T,2018-04-26 11:29:04,52.05891539,5.12331912,5,50.600,,13.750,197,16,17,,
T,2018-04-26 11:29:05,52.05880655,5.12326020,5,50.800,,12.875,199,16,18,,
T,2018-04-26 11:29:06,52.05870350,5.12320555,5,50.900,,12.062,200,17,18,,
T,2018-04-26 11:29:07,52.05860908,5.12314729,5,51.100,,11.312,201,17,18,,
T,2018-04-26 11:29:08,52.05852123,5.12309315,5,51.400,,10.500,200,16,19,,
T,2018-04-26 11:29:09,52.05844286,5.12304101,5,51.500,,9.500,200,16,19,,
T,2018-04-26 11:29:10,52.05837392,5.12299256,5,51.500,,8.562,201,17,19,,
T,2018-04-26 11:29:11,52.05831433,5.12294336,5,51.600,,7.625,204,17,19,,
T,2018-04-26 11:29:12,52.05825800,5.12289131,5,51.700,,7.062,206,17,19,,
T,2018-04-26 11:29:13,52.05821282,5.12284236,5,51.900,,6.000,208,17,19,,
T,2018-04-26 11:29:14,52.05817862,5.12279986,5,51.900,,4.750,210,16,19,,
T,2018-04-26 11:29:15,52.05815566,5.12277463,5,52.100,,3.312,212,16,19,,
T,2018-04-26 11:29:16,52.05814044,5.12275469,5,52.300,,2.375,213,15,19,,
T,2018-04-26 11:29:17,52.05813114,5.12274002,5,52.600,,1.625,214,17,19,,
T,2018-04-26 11:29:18,52.05812402,5.12272820,5,52.800,,1.250,214,17,19,,
T,2018-04-26 11:29:19,52.05811685,5.12271713,5,53.000,,1.125,212,17,19,,
T,2018-04-26 11:29:20,52.05811685,5.12271713,5,53.000,,0.750,213,17,19,,
T,2018-04-26 11:29:21,52.05809237,5.12268034,5,53.000,,2.438,214,15,19,,
T,2018-04-26 11:29:22,52.05807343,5.12265301,5,53.100,,2.750,217,17,19,,
T,2018-04-26 11:29:23,52.05804606,5.12261479,5,52.900,,3.812,219,16,19,,
T,2018-04-26 11:29:24,52.05801111,5.12256266,5,52.600,,5.000,221,16,19,,
T,2018-04-26 11:29:25,52.05797381,5.12250231,5,52.500,,5.625,223,16,19,,
T,2018-04-26 11:29:26,52.05793748,5.12243978,5,52.400,,5.812,224,17,19,,
T,2018-04-26 11:29:27,52.05790315,5.12237222,5,52.200,,5.875,228,17,19,,
T,2018-04-26 11:29:28,52.05787180,5.12229435,5,52.100,,6.312,233,17,19,,
T,2018-04-26 11:29:29,52.05783932,5.12219335,5,52.200,,7.562,240,15,19,,
T,2018-04-26 11:29:30,52.05780052,5.12208162,5,52.200,,8.500,242,15,19,,
T,2018-04-26 11:29:31,52.05776343,5.12196427,5,52.500,,8.875,244,16,19,,
T,2018-04-26 11:29:32,52.05772206,5.12184634,5,52.400,,9.062,244,16,19,,
T,2018-04-26 11:29:33,52.05767856,5.12171919,5,52.500,,9.688,244,15,19,,
T,2018-04-26 11:29:34,52.05762739,5.12157183,5,52.500,,11.188,244,14,19,,
T,2018-04-26 11:29:35,52.05757144,5.12139522,5,52.400,,12.875,245,16,18,,
T,2018-04-26 11:29:36,52.05752190,5.12120504,5,52.100,,13.562,248,16,19,,
T,2018-04-26 11:29:37,52.05748586,5.12100010,5,51.100,,14.000,254,16,19,,
T,2018-04-26 11:29:38,52.05746201,5.12078661,5,50.300,,14.250,260,17,19,,
T,2018-04-26 11:29:39,52.05745099,5.12057438,5,50.100,,14.188,266,15,19,,
T,2018-04-26 11:29:40,52.05744852,5.12035721,5,49.800,,14.438,272,15,18,,
T,2018-04-26 11:29:41,52.05746088,5.12013434,5,49.600,,15.000,277,17,18,,
T,2018-04-26 11:29:42,52.05748850,5.11990526,5,49.500,,15.562,280,17,18,,
T,2018-04-26 11:29:43,52.05752190,5.11966981,5,49.600,,16.188,283,18,18,,
T,2018-04-26 11:29:44,52.05755945,5.11943017,5,49.500,,16.625,284,17,19,,
T,2018-04-26 11:29:45,52.05759763,5.11919246,5,49.600,,16.688,285,16,19,,
T,2018-04-26 11:29:46,52.05763648,5.11895492,5,49.700,,16.688,285,16,19,,
T,2018-04-26 11:29:47,52.05767579,5.11871788,5,49.800,,16.688,285,16,19,,
T,2018-04-26 11:29:48,52.05771594,5.11848008,5,49.700,,16.812,285,16,18,,
T,2018-04-26 11:29:49,52.05775664,5.11824028,5,49.800,,16.938,285,15,18,,
T,2018-04-26 11:29:50,52.05779846,5.11800114,5,49.800,,16.938,286,14,19,,
T,2018-04-26 11:29:51,52.05784062,5.11776519,5,49.900,,16.688,286,14,19,,
T,2018-04-26 11:29:52,52.05788216,5.11753737,5,50.000,,16.188,287,14,19,,
T,2018-04-26 11:29:53,52.05792235,5.11731475,5,50.300,,15.750,287,13,19,,
T,2018-04-26 11:29:54,52.05796279,5.11709288,5,50.700,,15.750,287,13,19,,
T,2018-04-26 11:29:55,52.05800432,5.11686539,5,51.000,,16.125,287,13,19,,
T,2018-04-26 11:29:56,52.05804711,5.11663497,5,51.200,,16.312,287,13,19,,
T,2018-04-26 11:29:57,52.05808919,5.11640682,5,51.400,,16.188,287,14,19,,
T,2018-04-26 11:29:58,52.05813135,5.11618302,5,51.200,,16.062,287,14,19,,
T,2018-04-26 11:29:59,52.05817368,5.11595587,5,51.300,,16.188,287,14,19,,
T,2018-04-26 11:30:00,52.05821965,5.11572680,5,51.400,,16.438,288,15,19,,
T,2018-04-26 11:30:01,52.05826986,5.11549395,5,51.500,,16.812,289,14,19,,
T,2018-04-26 11:30:02,52.05832359,5.11525515,5,51.800,,17.250,290,14,19,,
T,2018-04-26 11:30:03,52.05838105,5.11501324,5,52.100,,17.625,291,14,19,,
T,2018-04-26 11:30:04,52.05844320,5.11476967,5,52.200,,18.000,293,13,19,,
T,2018-04-26 11:30:05,52.05850841,5.11451670,5,52.500,,18.688,293,13,19,,
T,2018-04-26 11:30:06,52.05857287,5.11425225,5,52.500,,19.438,292,14,19,,
T,2018-04-26 11:30:07,52.05863079,5.11397925,5,52.900,,19.750,291,15,19,,
T,2018-04-26 11:30:08,52.05869248,5.11370868,5,53.000,,19.625,290,15,19,,
T,2018-04-26 11:30:09,52.05875316,5.11344013,5,53.200,,19.500,290,15,19,,
T,2018-04-26 11:30:10,52.05881280,5.11317182,5,53.200,,19.500,290,15,19,,
T,2018-04-26 11:30:11,52.05887177,5.11290377,5,53.300,,19.438,289,14,19,,
T,2018-04-26 11:30:12,52.05892931,5.11263580,5,53.200,,19.438,289,14,19,,
T,2018-04-26 11:30:13,52.05898563,5.11236666,5,53.300,,19.438,289,14,19,,
T,2018-04-26 11:30:14,52.05904133,5.11209953,5,53.400,,19.312,289,14,19,,
T,2018-04-26 11:30:15,52.05909862,5.11183265,5,53.600,,19.312,289,15,19,,
T,2018-04-26 11:30:16,52.05915449,5.11156778,5,53.800,,19.125,289,14,19,,
T,2018-04-26 11:30:17,52.05920855,5.11130811,5,53.800,,18.750,289,14,19,,
T,2018-04-26 11:30:18,52.05926182,5.11105372,5,54.000,,18.312,289,16,19,,
T,2018-04-26 11:30:19,52.05931198,5.11080695,5,54.100,,17.750,289,14,19,,
T,2018-04-26 11:30:20,52.05935863,5.11057176,5,53.900,,17.000,289,14,19,,
T,2018-04-26 11:30:21,52.05940800,5.11034721,5,54.100,,16.312,290,13,19,,
T,2018-04-26 11:30:22,52.05946013,5.11013196,5,54.200,,15.875,292,13,19,,
T,2018-04-26 11:30:23,52.05951726,5.10992249,5,54.200,,15.688,294,12,19,,
T,2018-04-26 11:30:24,52.05958129,5.10971949,5,54.200,,15.562,297,13,19,,
T,2018-04-26 11:30:25,52.05964847,5.10952176,5,54.300,,15.438,300,12,19,,
T,2018-04-26 11:30:26,52.05971570,5.10932880,5,54.100,,15.188,301,15,19,,
T,2018-04-26 11:30:27,52.05978602,5.10913921,5,53.700,,15.188,302,14,20,,
T,2018-04-26 11:30:28,52.05985823,5.10895237,5,53.300,,15.062,303,16,20,,
T,2018-04-26 11:30:29,52.05993363,5.10877417,5,53.000,,14.812,304,15,20,,
T,2018-04-26 11:30:30,52.06001443,5.10860729,5,52.800,,14.500,305,16,20,,
T,2018-04-26 11:30:31,52.06008412,5.10843546,5,52.600,,14.125,303,16,20,,
T,2018-04-26 11:30:32,52.06014556,5.10826170,5,52.100,,13.750,301,16,20,,
T,2018-04-26 11:30:33,52.06020885,5.10809708,5,51.900,,13.375,301,16,20,,
T,2018-04-26 11:30:34,52.06026983,5.10792928,5,51.600,,13.375,300,15,20,,
T,2018-04-26 11:30:35,52.06032909,5.10775158,5,51.400,,13.875,298,14,20,,
T,2018-04-26 11:30:36,52.06038596,5.10756592,5,51.100,,14.188,296,14,20,,
T,2018-04-26 11:30:37,52.06043428,5.10737808,5,51.000,,13.938,292,14,20,,
T,2018-04-26 11:30:38,52.06047430,5.10719854,5,51.100,,13.000,290,15,20,,
T,2018-04-26 11:30:39,52.06051407,5.10703954,5,51.400,,11.750,292,14,20,,
T,2018-04-26 11:30:40,52.06056709,5.10691616,5,51.300,,10.375,304,16,18,,
T,2018-04-26 11:30:41,52.06063469,5.10683192,5,51.100,,9.500,325,16,20,,
T,2018-04-26 11:30:42,52.06071080,5.10678657,5,50.600,,8.938,343,16,20,,
T,2018-04-26 11:30:43,52.06079017,5.10677115,5,50.700,,8.688,358,15,20,,
T,2018-04-26 11:30:44,52.06087014,5.10678666,5,50.600,,8.812,12,15,20,,
T,2018-04-26 11:30:45,52.06094738,5.10682144,5,50.900,,8.812,20,14,20,,
T,2018-04-26 11:30:46,52.06101913,5.10686176,5,51.500,,8.625,23,15,20,,
T,2018-04-26 11:30:47,52.06109230,5.10690166,5,51.700,,8.688,25,15,20,,
T,2018-04-26 11:30:48,52.06117511,5.10693812,5,51.500,,9.250,19,16,20,,
T,2018-04-26 11:30:49,52.06125537,5.10696704,5,51.400,,8.812,14,16,20,,
T,2018-04-26 11:30:50,52.06132716,5.10699822,5,50.700,,7.500,10,15,20,,
T,2018-04-26 11:30:51,52.06137225,5.10702437,5,50.300,,5.062,10,15,19,,
T,2018-04-26 11:30:52,52.06139941,5.10704180,5,50.100,,3.188,9,14,19,,
T,2018-04-26 11:30:53,52.06140800,5.10706301,5,49.900,,1.750,11,13,19,,
T,2018-04-26 11:30:54,52.06141584,5.10707851,5,50.200,,0.625,12,15,20,,
T,2018-04-26 11:30:55,52.06141488,5.10707910,5,50.100,,0.000,12,14,20,,
T,2018-04-26 11:30:56,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:30:57,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:30:58,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:30:59,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:00,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:01,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:02,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:03,52.06141488,5.10707910,5,50.100,,0.000,12,14,20,,
T,2018-04-26 11:31:04,52.06141488,5.10707910,5,50.100,,0.000,12,14,20,,
T,2018-04-26 11:31:05,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:06,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:07,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:08,52.06141488,5.10707910,5,50.100,,0.000,12,15,20,,
T,2018-04-26 11:31:09,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:10,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:11,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:12,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:13,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:14,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:15,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:16,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:17,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:18,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:19,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:20,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:21,52.06141488,5.10707910,5,50.100,,0.000,12,16,20,,
T,2018-04-26 11:31:22,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:23,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:24,52.06141488,5.10707910,5,50.100,,0.000,12,16,19,,
T,2018-04-26 11:31:25,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:26,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:27,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:28,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:29,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:30,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:31,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:32,52.06141488,5.10707910,5,50.100,,0.000,12,14,19,,
T,2018-04-26 11:31:33,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:34,52.06141488,5.10707910,5,50.100,,0.000,12,15,19,,
T,2018-04-26 11:31:35,52.06141815,5.10709528,5,50.000,,1.125,14,15,19,,
T,2018-04-26 11:31:36,52.06144103,5.10712336,5,50.000,,3.062,21,15,19,,
T,2018-04-26 11:31:37,52.06147498,5.10716728,5,49.700,,4.500,31,17,20,,
T,2018-04-26 11:31:38,52.06150490,5.10722285,5,49.500,,4.750,51,16,20,,
T,2018-04-26 11:31:39,52.06151529,5.10729200,5,49.500,,4.750,87,16,20,,
T,2018-04-26 11:31:40,52.06150884,5.10736710,5,49.600,,5.125,106,16,20,,
T,2018-04-26 11:31:41,52.06149061,5.10744866,5,49.700,,5.938,119,16,20,,
T,2018-04-26 11:31:42,52.06146219,5.10753910,5,49.900,,6.875,123,15,20,,
T,2018-04-26 11:31:43,52.06143592,5.10764454,5,50.000,,7.625,119,14,20,,
T,2018-04-26 11:31:44,52.06140687,5.10775301,5,50.200,,8.000,120,15,20,,
T,2018-04-26 11:31:45,52.06137661,5.10786155,5,50.500,,8.000,121,14,20,,
T,2018-04-26 11:31:46,52.06134594,5.10796641,5,50.700,,7.938,120,15,19,,
T,2018-04-26 11:31:47,52.06131802,5.10807848,5,50.900,,8.125,117,16,19,,
T,2018-04-26 11:31:48,52.06129367,5.10819415,5,51.200,,8.250,115,15,19,,
T,2018-04-26 11:31:49,52.06125684,5.10830043,5,51.400,,8.250,115,16,19,,
T,2018-04-26 11:31:50,52.06122025,5.10840302,5,51.800,,8.125,116,15,19,,
T,2018-04-26 11:31:51,52.06119192,5.10850989,5,52.300,,8.000,117,16,19,,
T,2018-04-26 11:31:52,52.06115692,5.10860821,5,52.600,,7.812,119,15,19,,
T,2018-04-26 11:31:53,52.06111933,5.10869857,5,53.000,,7.562,120,14,19,,
T,2018-04-26 11:31:54,52.06108618,5.10879530,5,53.400,,7.688,117,14,19,,
T,2018-04-26 11:31:55,52.06105471,5.10889747,5,53.600,,7.812,115,13,19,,
T,2018-04-26 11:31:56,52.06102399,5.10900065,5,53.900,,7.812,115,14,19,,
T,2018-04-26 11:31:57,52.06099364,5.10910342,5,54.200,,7.875,115,14,19,,
T,2018-04-26 11:31:58,52.06096007,5.10920618,5,54.500,,7.938,116,14,19,,
T,2018-04-26 11:31:59,52.06092659,5.10931221,5,54.700,,8.125,116,14,19,,
T,2018-04-26 11:32:00,52.06089411,5.10942545,5,54.400,,8.312,115,15,19,,
T,2018-04-26 11:32:01,52.06086347,5.10953944,5,54.200,,8.438,116,14,19,,
T,2018-04-26 11:32:02,52.06083028,5.10965679,5,53.900,,8.625,116,15,19,,
T,2018-04-26 11:32:03,52.06079910,5.10977531,5,53.800,,8.625,116,14,19,,
T,2018-04-26 11:32:04,52.06076922,5.10989442,5,53.800,,8.562,116,15,19,,
T,2018-04-26 11:32:05,52.06074386,5.11001034,5,54.000,,8.188,115,15,19,,
T,2018-04-26 11:32:06,52.06072429,5.11012022,5,54.500,,7.812,113,15,19,,
T,2018-04-26 11:32:07,52.06069571,5.11023330,5,54.600,,8.188,114,15,19,,
T,2018-04-26 11:32:08,52.06066398,5.11034377,5,54.500,,8.250,115,16,19,,
T,2018-04-26 11:32:09,52.06063033,5.11045014,5,54.500,,8.125,116,15,19,,
T,2018-04-26 11:32:10,52.06059999,5.11055692,5,54.600,,7.938,116,15,19,,
T,2018-04-26 11:32:11,52.06057371,5.11066765,5,54.700,,7.875,115,15,19,,
T,2018-04-26 11:32:12,52.06054530,5.11077167,5,54.600,,7.625,116,15,19,,
T,2018-04-26 11:32:13,52.06051562,5.11087166,5,54.700,,7.250,117,15,19,,
T,2018-04-26 11:32:14,52.06048905,5.11095959,5,54.700,,6.625,118,15,19,,
T,2018-04-26 11:32:15,52.06046039,5.11103997,5,54.800,,6.312,119,14,19,,
T,2018-04-26 11:32:16,52.06043264,5.11111650,5,54.900,,6.000,121,15,19,,
T,2018-04-26 11:32:17,52.06039224,5.11117919,5,54.700,,6.125,140,16,19,,
T,2018-04-26 11:32:18,52.06033856,5.11121691,5,54.500,,6.312,160,16,19,,
T,2018-04-26 11:32:19,52.06028051,5.11122395,5,54.100,,6.250,176,17,19,,
T,2018-04-26 11:32:20,52.06022410,5.11120384,5,54.000,,6.250,193,15,19,,
T,2018-04-26 11:32:21,52.06017507,5.11117400,5,53.800,,5.688,204,17,19,,
T,2018-04-26 11:32:22,52.06012888,5.11115757,5,53.900,,5.250,203,17,19,,
T,2018-04-26 11:32:23,52.06009774,5.11118531,5,53.700,,3.938,188,16,19,,
T,2018-04-26 11:32:24,52.06009443,5.11123711,5,53.700,,3.188,165,14,19,,
T,2018-04-26 11:32:25,52.06012184,5.11127642,5,53.600,,3.688,108,14,19,,
T,2018-04-26 11:32:26,52.06016845,5.11128807,5,53.700,,4.812,28,15,19,,
T,2018-04-26 11:32:27,52.06022138,5.11129294,5,53.900,,5.500,4,16,19,,
T,2018-04-26 11:32:28,52.06027318,5.11130953,5,54.000,,5.688,356,16,19,,
T,2018-04-26 11:32:29,52.06032217,5.11133392,5,53.900,,5.562,3,16,19,,
T,2018-04-26 11:32:30,52.06036877,5.11135597,5,53.800,,5.375,6,16,19,,
T,2018-04-26 11:32:31,52.06041663,5.11136468,5,53.600,,5.250,359,16,19,,
T,2018-04-26 11:32:32,52.06046043,5.11134356,5,53.600,,5.000,338,15,19,,
T,2018-04-26 11:32:33,52.06049500,5.11129478,5,53.500,,5.000,314,15,19,,
T,2018-04-26 11:32:34,52.06051676,5.11122546,5,53.300,,5.188,295,15,19,,
T,2018-04-26 11:32:35,52.06053469,5.11114910,5,53.100,,5.562,287,15,19,,
T,2018-04-26 11:32:36,52.06055502,5.11107165,5,53.000,,5.750,282,16,19,,
T,2018-04-26 11:32:37,52.06057241,5.11098859,5,52.900,,5.875,277,16,19,,
T,2018-04-26 11:32:38,52.06058750,5.11090544,5,52.800,,5.812,281,16,19,,
T,2018-04-26 11:32:39,52.06060548,5.11082288,5,52.600,,5.812,287,15,19,,
T,2018-04-26 11:32:40,52.06062668,5.11074359,5,52.500,,5.750,293,15,19,,
T,2018-04-26 11:32:41,52.06064915,5.11066874,5,52.400,,5.625,296,16,19,,
T,2018-04-26 11:32:42,52.06066968,5.11059866,5,52.300,,5.438,297,16,19,,
T,2018-04-26 11:32:43,52.06068900,5.11052574,5,52.200,,5.375,297,16,19,,
T,2018-04-26 11:32:44,52.06071205,5.11045433,5,52.300,,5.438,299,15,19,,
T,2018-04-26 11:32:45,52.06073666,5.11038191,5,52.200,,5.688,301,16,19,,
T,2018-04-26 11:32:46,52.06075966,5.11030362,5,52.200,,5.875,298,15,19,,
T,2018-04-26 11:32:47,52.06078141,5.11022248,5,52.100,,6.000,295,15,18,,
T,2018-04-26 11:32:48,52.06080174,5.11013900,5,52.000,,6.125,295,16,18,,
T,2018-04-26 11:32:49,52.06082592,5.11005417,5,52.100,,6.312,296,16,18,,
T,2018-04-26 11:32:50,52.06084969,5.10997061,5,52.300,,6.375,297,15,19,,
T,2018-04-26 11:32:51,52.06087693,5.10988461,5,52.200,,6.562,298,15,19,,
T,2018-04-26 11:32:52,52.06090501,5.10980364,5,52.500,,6.375,299,15,20,,
T,2018-04-26 11:32:53,52.06093459,5.10972518,5,52.600,,6.250,299,16,20,,
T,2018-04-26 11:32:54,52.06096611,5.10965235,5,52.600,,6.000,301,15,20,,
T,2018-04-26 11:32:55,52.06099595,5.10958194,5,52.600,,5.812,305,16,20,,
T,2018-04-26 11:32:56,52.06102466,5.10951455,5,52.500,,5.562,306,16,20,,
T,2018-04-26 11:32:57,52.06105001,5.10945059,5,52.500,,5.188,306,15,20,,
T,2018-04-26 11:32:58,52.06106862,5.10938589,5,52.500,,4.812,306,15,20,,
T,2018-04-26 11:32:59,52.06108199,5.10932202,5,52.300,,4.562,304,16,20,,
T,2018-04-26 11:33:00,52.06109745,5.10927147,5,52.200,,3.812,301,16,20,,
T,2018-04-26 11:33:01,52.06110693,5.10922747,5,52.200,,3.188,297,17,21,,
T,2018-04-26 11:33:02,52.06110793,5.10918254,5,52.100,,2.875,294,16,21,,
T,2018-04-26 11:33:03,52.06111049,5.10914281,5,52.000,,2.562,291,17,20,,
T,2018-04-26 11:33:04,52.06110651,5.10909780,5,52.000,,2.562,293,17,20,,
T,2018-04-26 11:33:05,52.06110391,5.10905061,5,52.100,,2.750,294,17,20,,
T,2018-04-26 11:33:06,52.06111619,5.10901599,5,52.100,,2.625,298,16,20,,
T,2018-04-26 11:33:07,52.06114523,5.10900660,5,52.100,,2.875,323,16,20,,
T,2018-04-26 11:33:08,52.06118681,5.10902471,5,52.000,,3.938,8,15,19,,
T,2018-04-26 11:33:09,52.06122783,5.10905463,5,52.000,,4.438,26,16,19,,
T,2018-04-26 11:33:10,52.06126991,5.10909235,5,52.000,,4.812,33,16,19,,
T,2018-04-26 11:33:11,52.06131115,5.10912990,5,52.200,,4.812,36,16,19,,
T,2018-04-26 11:33:12,52.06135377,5.10916661,5,52.200,,4.938,34,16,19,,
T,2018-04-26 11:33:13,52.06139715,5.10920391,5,52.400,,5.000,31,17,19,,
T,2018-04-26 11:33:14,52.06144015,5.10924121,5,52.500,,5.000,30,16,19,,
T,2018-04-26 11:33:15,52.06147959,5.10927617,5,52.700,,4.938,28,16,19,,
T,2018-04-26 11:33:16,52.06152170,5.10931145,5,52.900,,5.188,27,12,19,,
T,2018-04-26 11:33:17,52.06157757,5.10934582,5,54.000,,5.812,26,14,19,,
T,2018-04-26 11:33:18,52.06161726,5.10938379,5,54.200,,5.188,27,15,19,,
T,2018-04-26 11:33:19,52.06165778,5.10941690,5,54.600,,4.812,26,15,20,,
T,2018-04-26 11:33:20,52.06169169,5.10944590,5,54.900,,4.188,26,16,20,,
T,2018-04-26 11:33:21,52.06171512,5.10946979,5,55.000,,3.125,27,15,20,,
T,2018-04-26 11:33:22,52.06173741,5.10949108,5,54.900,,3.000,27,15,19,,
T,2018-04-26 11:33:23,52.06176377,5.10951463,5,54.800,,3.312,28,15,19,,
T,2018-04-26 11:33:24,52.06178930,5.10954330,5,54.700,,3.375,28,17,19,,
T,2018-04-26 11:33:25,52.06181163,5.10957465,5,54.800,,3.188,26,16,19,,
T,2018-04-26 11:33:26,52.06183682,5.10960172,5,54.900,,3.188,26,16,19,,
T,2018-04-26 11:33:27,52.06186012,5.10963047,5,54.800,,3.188,27,16,19,,
T,2018-04-26 11:33:28,52.06188753,5.10965654,5,54.700,,3.375,26,16,18,,
T,2018-04-26 11:33:29,52.06192119,5.10968336,5,54.400,,3.812,26,16,18,,
T,2018-04-26 11:33:30,52.06195320,5.10971169,5,54.000,,3.750,29,16,18,,
T,2018-04-26 11:33:31,52.06198480,5.10974010,5,53.800,,3.688,39,16,19,,
T,2018-04-26 11:33:32,52.06200932,5.10977430,5,53.700,,3.438,46,16,19,,
T,2018-04-26 11:33:33,52.06202236,5.10980967,5,53.500,,2.875,56,14,19,,
T,2018-04-26 11:33:34,52.06202189,5.10984924,5,53.400,,2.750,68,16,19,,
T,2018-04-26 11:33:35,52.06200689,5.10988947,5,53.800,,3.062,89,15,19,,
T,2018-04-26 11:33:36,52.06199164,5.10993758,5,53.900,,3.625,105,15,19,,
T,2018-04-26 11:33:37,52.06197843,5.10999575,5,54.100,,4.188,114,15,19,,
T,2018-04-26 11:33:38,52.06196636,5.11006038,5,54.200,,4.688,115,16,19,,
T,2018-04-26 11:33:39,52.06194780,5.11013581,5,54.300,,5.438,117,16,19,,
T,2018-04-26 11:33:40,52.06191905,5.11020966,5,54.700,,5.812,121,14,19,,
T,2018-04-26 11:33:41,52.06188741,5.11028577,5,55.000,,6.125,121,14,19,,
T,2018-04-26 11:33:42,52.06185568,5.11036632,5,55.200,,6.312,119,15,18,,
T,2018-04-26 11:33:43,52.06182966,5.11044485,5,55.100,,6.125,117,15,18,,
T,2018-04-26 11:33:44,52.06180321,5.11052323,5,55.300,,5.938,116,16,18,,
T,2018-04-26 11:33:45,52.06177957,5.11059749,5,55.500,,5.625,114,15,18,,
T,2018-04-26 11:33:46,52.06175325,5.11067209,5,55.600,,5.688,114,15,18,,
T,2018-04-26 11:33:47,52.06172744,5.11074518,5,55.800,,5.625,114,14,18,,
T,2018-04-26 11:33:48,52.06170497,5.11081818,5,56.000,,5.562,113,14,17,,
T,2018-04-26 11:33:49,52.06168771,5.11089463,5,56.000,,5.500,112,14,17,,
T,2018-04-26 11:33:50,52.06166290,5.11097954,5,55.600,,6.000,111,16,17,,
T,2018-04-26 11:33:51,52.06164069,5.11106595,5,55.400,,6.000,111,16,17,,
T,2018-04-26 11:33:52,52.06162241,5.11114885,5,55.400,,5.875,110,16,17,,
T,2018-04-26 11:33:53,52.06160414,5.11123175,5,55.200,,5.875,111,16,18,,
T,2018-04-26 11:33:54,52.06158645,5.11131305,5,55.000,,5.812,110,17,18,,
T,2018-04-26 11:33:55,52.06156931,5.11139017,5,54.800,,5.688,111,17,18,,
T,2018-04-26 11:33:56,52.06155062,5.11146518,5,54.400,,5.500,111,17,18,,
T,2018-04-26 11:33:57,52.06153352,5.11154037,5,54.100,,5.375,111,17,18,,
T,2018-04-26 11:33:58,52.06151688,5.11161547,5,54.000,,5.188,109,16,18,,
T,2018-04-26 11:33:59,52.06150406,5.11168261,5,54.100,,4.688,108,14,18,,
T,2018-04-26 11:34:00,52.06149191,5.11174346,5,54.200,,4.312,109,14,18,,
T,2018-04-26 11:34:01,52.06147908,5.11180046,5,54.300,,4.062,110,14,18,,
T,2018-04-26 11:34:02,52.06146395,5.11185318,5,54.300,,3.938,114,15,18,,
T,2018-04-26 11:34:03,52.06144371,5.11189342,5,54.300,,3.500,121,15,18,,
T,2018-04-26 11:34:04,52.06141404,5.11190951,5,54.300,,3.375,144,16,19,,
T,2018-04-26 11:34:05,52.06137716,5.11190121,5,54.200,,3.875,170,15,19,,
T,2018-04-26 11:34:06,52.06133965,5.11188579,5,54.100,,4.125,188,15,19,,
T,2018-04-26 11:34:07,52.06129803,5.11187623,5,54.100,,4.438,192,16,19,,
T,2018-04-26 11:34:08,52.06124942,5.11186215,5,54.100,,5.188,196,16,19,,
T,2018-04-26 11:34:09,52.06120164,5.11184807,5,53.900,,5.250,194,15,19,,
T,2018-04-26 11:34:10,52.06115340,5.11183835,5,53.900,,5.125,192,15,19,,
T,2018-04-26 11:34:11,52.06110357,5.11183139,5,53.900,,5.125,189,16,19,,
T,2018-04-26 11:34:12,52.06104570,5.11181898,5,53.900,,5.812,188,16,19,,
T,2018-04-26 11:34:13,52.06098585,5.11180390,5,53.900,,6.000,188,16,19,,
T,2018-04-26 11:34:14,52.06093342,5.11178713,5,53.800,,5.500,188,14,19,,
T,2018-04-26 11:34:15,52.06088506,5.11176266,5,53.900,,5.375,192,15,19,,
T,2018-04-26 11:34:16,52.06083280,5.11172662,5,53.800,,5.688,198,16,19,,
T,2018-04-26 11:34:17,52.06078255,5.11168513,5,53.700,,5.688,205,16,19,,
T,2018-04-26 11:34:18,52.06073540,5.11163291,5,53.600,,5.938,211,15,19,,
T,2018-04-26 11:34:19,52.06069009,5.11157331,5,53.600,,5.938,214,16,18,,
T,2018-04-26 11:34:20,52.06063930,5.11151346,5,53.400,,6.188,215,17,18,,
T,2018-04-26 11:34:21,52.06059068,5.11144574,5,53.000,,6.312,219,17,19,,
T,2018-04-26 11:34:22,52.06055209,5.11136510,5,52.800,,6.188,232,18,19,,
T,2018-04-26 11:34:23,52.06052816,5.11129444,5,52.600,,5.250,242,17,19,,
T,2018-04-26 11:34:24,52.06052707,5.11121389,5,52.300,,5.062,259,17,19,,
T,2018-04-26 11:34:25,52.06053432,5.11112580,5,52.000,,5.438,283,17,19,,
T,2018-04-26 11:34:26,52.06054970,5.11103494,5,51.500,,5.875,288,17,19,,
T,2018-04-26 11:34:27,52.06056399,5.11094467,5,51.200,,6.125,293,17,19,,
T,2018-04-26 11:34:28,52.06057748,5.11084903,5,51.100,,6.375,294,18,19,,
T,2018-04-26 11:34:29,52.06059802,5.11075532,5,50.900,,6.562,295,17,19,,
T,2018-04-26 11:34:30,52.06062094,5.11066262,5,50.900,,6.625,297,16,19,,
T,2018-04-26 11:34:31,52.06064479,5.11057477,5,50.700,,6.500,297,16,19,,
T,2018-04-26 11:34:32,52.06067048,5.11049028,5,50.600,,6.375,298,15,19,,
T,2018-04-26 11:34:33,52.06069567,5.11040697,5,50.500,,6.312,298,16,19,,
T,2018-04-26 11:34:34,52.06071889,5.11032172,5,50.400,,6.312,297,14,19,,
T,2018-04-26 11:34:35,52.06074005,5.11023455,5,50.400,,6.312,296,15,20,,
T,2018-04-26 11:34:36,52.06076188,5.11014747,5,50.500,,6.375,295,15,20,,
T,2018-04-26 11:34:37,52.06078418,5.11006205,5,50.500,,6.375,295,16,20,,
T,2018-04-26 11:34:38,52.06080602,5.10997932,5,50.200,,6.312,295,17,20,,
T,2018-04-26 11:34:39,52.06082932,5.10989592,5,50.000,,6.312,296,17,20,,
T,2018-04-26 11:34:40,52.06085362,5.10981378,5,49.600,,6.312,297,16,20,,
T,2018-04-26 11:34:41,52.06087890,5.10972871,5,49.500,,6.438,299,15,20,,
T,2018-04-26 11:34:42,52.06090786,5.10964899,5,49.500,,6.312,302,16,20,,
T,2018-04-26 11:34:43,52.06093878,5.10957465,5,49.500,,6.062,304,14,20,,
T,2018-04-26 11:34:44,52.06096883,5.10950474,5,49.600,,5.750,306,15,20,,
T,2018-04-26 11:34:45,52.06099846,5.10944271,5,49.700,,5.312,308,15,20,,
T,2018-04-26 11:34:46,52.06102487,5.10938195,5,49.600,,5.062,309,15,20,,
T,2018-04-26 11:34:47,52.06104402,5.10931900,5,49.500,,4.750,306,15,20,,
T,2018-04-26 11:34:48,52.06105873,5.10925815,5,49.500,,4.312,301,15,20,,
T,2018-04-26 11:34:49,52.06106539,5.10920241,5,49.800,,3.688,297,15,20,,
T,2018-04-26 11:34:50,52.06107034,5.10915614,5,49.900,,3.125,295,14,20,,
T,2018-04-26 11:34:51,52.06107616,5.10910853,5,50.300,,3.250,295,16,20,,
T,2018-04-26 11:34:52,52.06109008,5.10906192,5,50.300,,3.500,296,16,20,,
T,2018-04-26 11:34:53,52.06110810,5.10902094,5,50.200,,3.312,306,14,19,,
T,2018-04-26 11:34:54,52.06113899,5.10901038,5,50.200,,3.312,347,14,19,,
T,2018-04-26 11:34:55,52.06117524,5.10903192,5,50.200,,3.875,11,15,19,,
T,2018-04-26 11:34:56,52.06121786,5.10906645,5,50.300,,4.750,25,15,20,,
T,2018-04-26 11:34:57,52.06126635,5.10910668,5,50.400,,5.438,28,16,20,,
T,2018-04-26 11:34:58,52.06131849,5.10914524,5,50.500,,5.812,29,16,20,,
T,2018-04-26 11:34:59,52.06136941,5.10918321,5,50.500,,5.750,27,16,20,,
T,2018-04-26 11:35:00,52.06141588,5.10921883,5,50.700,,5.375,27,16,20,,
T,2018-04-26 11:35:01,52.06145964,5.10925454,5,50.900,,5.250,28,16,20,,
T,2018-04-26 11:35:02,52.06151278,5.10928983,5,52.100,,5.688,29,15,20,,
T,2018-04-26 11:35:03,52.06155699,5.10932688,5,52.300,,5.500,28,16,20,,
T,2018-04-26 11:35:04,52.06160054,5.10936392,5,52.500,,5.375,28,16,20,,
T,2018-04-26 11:35:05,52.06164303,5.10940139,5,52.600,,5.250,28,16,20,,
T,2018-04-26 11:35:06,52.06168402,5.10943375,5,52.800,,4.938,27,16,20,,
T,2018-04-26 11:35:07,52.06172518,5.10946275,5,52.700,,4.812,25,16,20,,
T,2018-04-26 11:35:08,52.06177572,5.10950499,5,52.800,,5.500,25,16,20,,
T,2018-04-26 11:35:09,52.06181989,5.10955486,5,53.000,,5.375,26,17,20,,
T,2018-04-26 11:35:10,52.06186578,5.10959795,5,53.200,,5.312,27,17,20,,
T,2018-04-26 11:35:11,52.06190845,5.10964086,5,53.300,,5.250,26,17,20,,
T,2018-04-26 11:35:12,52.06195119,5.10967967,5,53.300,,5.125,25,17,20,,
T,2018-04-26 11:35:13,52.06199159,5.10971655,5,53.300,,5.000,25,16,20,,
T,2018-04-26 11:35:14,52.06203158,5.10974807,5,53.200,,4.688,23,16,20,,
T,2018-04-26 11:35:15,52.06206758,5.10977363,5,53.200,,4.250,22,16,20,,
T,2018-04-26 11:35:16,52.06210488,5.10979258,5,53.400,,4.125,21,15,20,,
T,2018-04-26 11:35:17,52.06214574,5.10981068,5,53.500,,4.438,20,15,20,,
T,2018-04-26 11:35:18,52.06219016,5.10983373,5,53.400,,5.062,20,15,20,,
T,2018-04-26 11:35:19,52.06224024,5.10985980,5,53.600,,5.625,22,16,20,,
T,2018-04-26 11:35:20,52.06229053,5.10989475,5,53.500,,5.938,25,16,20,,
T,2018-04-26 11:35:21,52.06234162,5.10993339,5,53.400,,6.250,27,16,19,,
T,2018-04-26 11:35:22,52.06239418,5.10997513,5,53.400,,6.438,27,15,18,,
T,2018-04-26 11:35:23,52.06244417,5.11001595,5,53.400,,6.125,27,15,18,,
T,2018-04-26 11:35:24,52.06249199,5.11005267,5,53.400,,5.812,26,15,18,,
T,2018-04-26 11:35:25,52.06253566,5.11008938,5,53.400,,5.438,25,15,18,,
T,2018-04-26 11:35:26,52.06257812,5.11012207,5,53.300,,5.188,24,16,18,,
T,2018-04-26 11:35:27,52.06262166,5.11014914,5,53.300,,5.125,20,17,18,,
T,2018-04-26 11:35:28,52.06266382,5.11017261,5,53.300,,4.938,18,16,18,,
T,2018-04-26 11:35:29,52.06270674,5.11019382,5,53.200,,4.938,16,16,19,,
T,2018-04-26 11:35:30,52.06274894,5.11021226,5,53.100,,4.750,13,17,19,,
T,2018-04-26 11:35:31,52.06279211,5.11022441,5,53.100,,4.750,9,15,19,,
T,2018-04-26 11:35:32,52.06283699,5.11023145,5,53.200,,4.812,5,15,19,,
T,2018-04-26 11:35:33,52.06288238,5.11022877,5,53.300,,4.812,360,15,19,,
T,2018-04-26 11:35:34,52.06292706,5.11021377,5,53.400,,4.812,353,15,19,,
T,2018-04-26 11:35:35,52.06296955,5.11019348,5,53.400,,4.812,347,14,19,,
T,2018-04-26 11:35:36,52.06301339,5.11017387,5,53.600,,4.938,343,14,19,,
T,2018-04-26 11:35:37,52.06305936,5.11016071,5,53.600,,5.062,345,15,19,,
T,2018-04-26 11:35:38,52.06310278,5.11014629,5,53.600,,4.938,344,16,19,,
T,2018-04-26 11:35:39,52.06315286,5.11013933,5,53.800,,5.312,349,17,19,,
T,2018-04-26 11:35:40,52.06320110,5.11013213,5,53.900,,5.312,349,14,19,,
T,2018-04-26 11:35:41,52.06324326,5.11011830,5,53.400,,5.250,350,16,19,,
T,2018-04-26 11:35:42,52.06329062,5.11010178,5,53.600,,5.500,352,15,19,,
T,2018-04-26 11:35:43,52.06334070,5.11009013,5,53.900,,5.562,354,15,19,,
T,2018-04-26 11:35:44,52.06338768,5.11007639,5,54.100,,5.312,353,14,19,,
T,2018-04-26 11:35:45,52.06343517,5.11006909,5,54.200,,5.188,354,14,19,,
T,2018-04-26 11:35:46,52.06348123,5.11005962,5,54.400,,5.188,354,14,19,,
T,2018-04-26 11:35:47,52.06352573,5.11004713,5,54.500,,5.000,354,14,19,,
T,2018-04-26 11:35:48,52.06356852,5.11003532,5,54.500,,4.875,353,13,19,,
T,2018-04-26 11:35:49,52.06361404,5.11001822,5,54.400,,4.938,352,14,19,,
T,2018-04-26 11:35:50,52.06365607,5.10999634,5,54.400,,4.750,351,14,19,,
T,2018-04-26 11:35:51,52.06370121,5.10998008,5,54.400,,4.875,349,14,19,,
T,2018-04-26 11:35:52,52.06374974,5.10996432,5,54.500,,5.188,349,16,19,,
T,2018-04-26 11:35:53,52.06379521,5.10994923,5,54.500,,5.000,350,15,19,,
T,2018-04-26 11:35:54,52.06384244,5.10993792,5,54.500,,5.062,350,16,19,,
T,2018-04-26 11:35:55,52.06388913,5.10992434,5,54.500,,5.125,351,16,18,,
T,2018-04-26 11:35:56,52.06393494,5.10991026,5,54.500,,5.000,351,16,19,,
T,2018-04-26 11:35:57,52.06397433,5.10988880,5,54.500,,4.688,350,15,19,,
T,2018-04-26 11:35:58,52.06401545,5.10987245,5,54.500,,4.625,349,14,19,,
T,2018-04-26 11:35:59,52.06405455,5.10985787,5,54.500,,4.500,350,15,19,,
T,2018-04-26 11:36:00,52.06409734,5.10985594,5,54.500,,4.625,356,14,19,,
T,2018-04-26 11:36:01,52.06413682,5.10985569,5,54.700,,4.375,4,14,19,,
T,2018-04-26 11:36:02,52.06417650,5.10987690,5,54.600,,4.500,13,16,19,,
T,2018-04-26 11:36:03,52.06421242,5.10991260,5,54.300,,4.500,25,17,19,,
T,2018-04-26 11:36:04,52.06424968,5.10995435,5,54.200,,4.875,33,17,19,,
T,2018-04-26 11:36:05,52.06429134,5.10999852,5,54.200,,5.250,36,17,19,,
T,2018-04-26 11:36:06,52.06433387,5.11004982,5,54.400,,5.562,37,17,19,,
T,2018-04-26 11:36:07,52.06437625,5.11009768,5,54.200,,5.500,35,17,19,,
T,2018-04-26 11:36:08,52.06441744,5.11014411,5,53.900,,5.375,34,17,19,,
T,2018-04-26 11:36:09,52.06445868,5.11018493,5,53.600,,5.250,32,16,19,,
T,2018-04-26 11:36:10,52.06450009,5.11022718,5,53.400,,5.312,32,17,19,,
T,2018-04-26 11:36:11,52.06453911,5.11027127,5,53.100,,5.188,35,16,19,,
T,2018-04-26 11:36:12,52.06457481,5.11031376,5,52.800,,4.812,36,17,18,,
T,2018-04-26 11:36:13,52.06460763,5.11035098,5,52.500,,4.375,35,15,18,,
T,2018-04-26 11:36:14,52.06463546,5.11038140,5,52.200,,3.688,34,16,18,,
T,2018-04-26 11:36:15,52.06465800,5.11040471,5,51.900,,3.062,32,16,18,,
T,2018-04-26 11:36:16,52.06467963,5.11042214,5,51.600,,2.750,28,17,19,,
T,2018-04-26 11:36:17,52.06469920,5.11044142,5,51.500,,2.562,29,16,19,,
T,2018-04-26 11:36:18,52.06471119,5.11046581,5,51.500,,2.188,33,18,19,,
T,2018-04-26 11:36:19,52.06472527,5.11049003,5,51.500,,2.312,38,18,19,,
T,2018-04-26 11:36:20,52.06474237,5.11050445,5,51.500,,2.062,40,17,19,,
T,2018-04-26 11:36:21,52.06477958,5.11050294,5,51.500,,3.625,13,16,20,,
T,2018-04-26 11:36:22,52.06482501,5.11048375,5,51.500,,4.875,355,16,20,,
T,2018-04-26 11:36:23,52.06487493,5.11046229,5,51.600,,5.438,348,17,20,,
T,2018-04-26 11:36:24,52.06492656,5.11043857,5,51.600,,5.688,347,15,20,,
T,2018-04-26 11:36:25,52.06498377,5.11041619,5,51.900,,5.938,350,16,20,,
T,2018-04-26 11:36:26,52.06504399,5.11039817,5,52.500,,6.188,350,17,20,,
T,2018-04-26 11:36:27,52.06509533,5.11037931,5,52.500,,5.750,350,17,19,,
T,2018-04-26 11:36:28,52.06514260,5.11036472,5,52.400,,5.375,350,17,20,,
T,2018-04-26 11:36:29,52.06518921,5.11035643,5,52.300,,5.125,351,16,20,,
T,2018-04-26 11:36:30,52.06522697,5.11034536,5,51.800,,4.625,352,15,19,,
T,2018-04-26 11:36:31,52.06526896,5.11033539,5,51.900,,4.500,352,15,19,,
T,2018-04-26 11:36:32,52.06531074,5.11032273,5,51.700,,4.438,352,15,19,,
T,2018-04-26 11:36:33,52.06535114,5.11031041,5,51.600,,4.250,351,15,19,,
T,2018-04-26 11:36:34,52.06539037,5.11029691,5,51.500,,4.188,351,14,19,,
T,2018-04-26 11:36:35,52.06542998,5.11028761,5,51.500,,4.125,355,14,19,,
T,2018-04-26 11:36:36,52.06546564,5.11028878,5,51.500,,3.875,4,14,19,,
T,2018-04-26 11:36:37,52.06549942,5.11030345,5,51.500,,3.750,15,14,20,,
T,2018-04-26 11:36:38,52.06552989,5.11033237,5,51.500,,3.812,29,14,20,,
T,2018-04-26 11:36:39,52.06555612,5.11037537,5,51.700,,4.000,51,16,21,,
T,2018-04-26 11:36:40,52.06557603,5.11043094,5,51.900,,4.250,69,15,20,,
T,2018-04-26 11:36:41,52.06559099,5.11049573,5,52.300,,4.625,80,16,20,,
T,2018-04-26 11:36:42,52.06559946,5.11056907,5,52.300,,5.000,87,16,20,,
T,2018-04-26 11:36:43,52.06560704,5.11064870,5,52.300,,5.438,89,16,20,,
T,2018-04-26 11:36:44,52.06561207,5.11073353,5,52.200,,5.750,87,17,20,,
T,2018-04-26 11:36:45,52.06561773,5.11082036,5,52.300,,5.938,85,16,20,,
T,2018-04-26 11:36:46,52.06562574,5.11090796,5,52.200,,5.938,82,17,19,,
T,2018-04-26 11:36:47,52.06563458,5.11099479,5,52.200,,5.875,81,17,19,,
T,2018-04-26 11:36:48,52.06564552,5.11107802,5,52.200,,5.812,79,17,19,,
T,2018-04-26 11:36:49,52.06565608,5.11115866,5,52.000,,5.688,78,17,20,,
T,2018-04-26 11:36:50,52.06566572,5.11124424,5,52.100,,5.812,80,18,20,,
T,2018-04-26 11:36:51,52.06567410,5.11132982,5,51.900,,5.812,80,17,20,,
T,2018-04-26 11:36:52,52.06568319,5.11141280,5,51.700,,5.688,79,18,20,,
T,2018-04-26 11:36:53,52.06569195,5.11149368,5,51.600,,5.562,79,18,20,,
T,2018-04-26 11:36:54,52.06569975,5.11157474,5,51.500,,5.500,79,18,20,,
T,2018-04-26 11:36:55,52.06570285,5.11165554,5,51.400,,5.438,84,18,20,,
T,2018-04-26 11:36:56,52.06570423,5.11173223,5,51.300,,5.125,85,17,18,,
T,2018-04-26 11:36:57,52.06570293,5.11180113,5,51.200,,4.625,88,17,19,,
T,2018-04-26 11:36:58,52.06569208,5.11186031,5,51.200,,4.125,95,17,19,,
T,2018-04-26 11:36:59,52.06566056,5.11190280,5,51.300,,4.312,119,16,19,,
T,2018-04-26 11:37:00,52.06561522,5.11193239,5,51.500,,5.000,146,14,19,,
T,2018-04-26 11:37:01,52.06555998,5.11195662,5,51.600,,5.750,161,15,19,,
T,2018-04-26 11:37:02,52.06549527,5.11197539,5,51.500,,6.312,168,16,19,,
T,2018-04-26 11:37:03,52.06543744,5.11198872,5,51.800,,6.188,173,16,19,,
T,2018-04-26 11:37:04,52.06538421,5.11200741,5,52.000,,5.812,174,16,19,,
T,2018-04-26 11:37:05,52.06533782,5.11202652,5,52.200,,5.188,175,15,19,,
T,2018-04-26 11:37:06,52.06529247,5.11204102,5,52.200,,5.000,174,15,19,,
T,2018-04-26 11:37:07,52.06524448,5.11205032,5,52.300,,5.000,174,15,19,,
T,2018-04-26 11:37:08,52.06518610,5.11205493,5,52.300,,5.812,176,15,19,,
T,2018-04-26 11:37:09,52.06512668,5.11206239,5,52.200,,6.125,177,14,20,,
T,2018-04-26 11:37:10,52.06506662,5.11206700,5,52.300,,6.250,176,15,20,,
T,2018-04-26 11:37:11,52.06500988,5.11207505,5,52.600,,6.062,174,16,20,,
T,2018-04-26 11:37:12,52.06495183,5.11208695,5,52.500,,6.125,172,17,20,,
T,2018-04-26 11:37:13,52.06489990,5.11210355,5,52.700,,5.875,170,17,20,,
T,2018-04-26 11:37:14,52.06485058,5.11211730,5,52.800,,5.750,168,17,20,,
T,2018-04-26 11:37:15,52.06480251,5.11212886,5,52.600,,5.625,169,17,20,,
T,2018-04-26 11:37:16,52.06475016,5.11214429,5,52.600,,5.812,169,17,20,,
T,2018-04-26 11:37:17,52.06469815,5.11215577,5,52.600,,5.812,170,17,20,,
T,2018-04-26 11:37:18,52.06464652,5.11216809,5,52.500,,5.750,170,17,20,,
T,2018-04-26 11:37:19,52.06459346,5.11218209,5,52.500,,5.812,170,17,20,,
T,2018-04-26 11:37:20,52.06453948,5.11219684,5,52.500,,5.875,170,17,20,,
T,2018-04-26 11:37:21,52.06448932,5.11221184,5,52.400,,5.562,171,17,20,,
T,2018-04-26 11:37:22,52.06443978,5.11222308,5,52.200,,5.375,172,18,20,,
T,2018-04-26 11:37:23,52.06439246,5.11223515,5,52.100,,5.188,172,18,20,,
T,2018-04-26 11:37:24,52.06434708,5.11224613,5,52.100,,5.062,172,18,20,,
T,2018-04-26 11:37:25,52.06430207,5.11225719,5,52.100,,5.062,171,18,20,,
T,2018-04-26 11:37:26,52.06425869,5.11226892,5,52.300,,4.938,171,18,20,,
T,2018-04-26 11:37:27,52.06421347,5.11227965,5,52.500,,5.000,169,18,20,,
T,2018-04-26 11:37:28,52.06416699,5.11229080,5,52.400,,5.062,169,18,20,,
T,2018-04-26 11:37:29,52.06412030,5.11230237,5,52.400,,5.188,169,17,20,,
T,2018-04-26 11:37:30,52.06407324,5.11231519,5,52.500,,5.188,169,17,20,,
T,2018-04-26 11:37:31,52.06402534,5.11232584,5,52.400,,5.188,170,17,20,,
T,2018-04-26 11:37:32,52.06397580,5.11233590,5,52.400,,5.312,170,17,20,,
T,2018-04-26 11:37:33,52.06392668,5.11234914,5,52.500,,5.375,169,16,20,,
T,2018-04-26 11:37:34,52.06387731,5.11236121,5,52.600,,5.375,170,16,20,,
T,2018-04-26 11:37:35,52.06382954,5.11237244,5,52.700,,5.250,171,17,20,,
T,2018-04-26 11:37:36,52.06378323,5.11238418,5,52.700,,5.125,172,17,20,,
T,2018-04-26 11:37:37,52.06373901,5.11239516,5,52.800,,4.875,174,17,20,,
T,2018-04-26 11:37:38,52.06369471,5.11240203,5,53.000,,4.875,175,17,20,,
T,2018-04-26 11:37:39,52.06364903,5.11240538,5,53.200,,5.062,178,17,20,,
T,2018-04-26 11:37:40,52.06360146,5.11240379,5,53.500,,5.188,180,17,20,,
T,2018-04-26 11:37:41,52.06355000,5.11240429,5,53.300,,5.375,181,17,20,,
T,2018-04-26 11:37:42,52.06350063,5.11240094,5,53.400,,5.375,181,17,20,,
T,2018-04-26 11:37:43,52.06345030,5.11239449,5,53.500,,5.438,181,17,20,,
T,2018-04-26 11:37:44,52.06339804,5.11238384,5,53.500,,5.562,181,17,20,,
T,2018-04-26 11:37:45,52.06335177,5.11237445,5,53.800,,5.250,181,18,20,,
T,2018-04-26 11:37:46,52.06331673,5.11236934,5,54.600,,4.438,181,18,20,,
T,2018-04-26 11:37:47,52.06327713,5.11236557,5,54.600,,4.312,181,16,20,,
T,2018-04-26 11:37:48,52.06323870,5.11236062,5,54.700,,4.125,179,16,20,,
T,2018-04-26 11:37:49,52.06320500,5.11235559,5,54.900,,3.688,180,16,20,,
T,2018-04-26 11:37:50,52.06317470,5.11235006,5,55.000,,3.312,181,15,20,,
T,2018-04-26 11:37:51,52.06314540,5.11234503,5,55.100,,3.250,182,15,20,,
T,2018-04-26 11:37:52,52.06311460,5.11234302,5,54.900,,3.312,182,15,20,,
T,2018-04-26 11:37:53,52.06308363,5.11234210,5,54.700,,3.312,182,16,20,,
T,2018-04-26 11:37:54,52.06305346,5.11234185,5,54.500,,3.312,182,16,20,,
T,2018-04-26 11:37:55,52.06302202,5.11234017,5,54.300,,3.375,183,16,20,,
T,2018-04-26 11:37:56,52.06299021,5.11233632,5,54.200,,3.375,184,16,20,,
T,2018-04-26 11:37:57,52.06295870,5.11233447,5,54.100,,3.375,183,18,20,,
T,2018-04-26 11:37:58,52.06292492,5.11233238,5,53.900,,3.625,182,18,20,,
T,2018-04-26 11:37:59,52.06288930,5.11233154,5,53.700,,3.812,182,18,20,,
T,2018-04-26 11:38:00,52.06285510,5.11233078,5,53.300,,3.625,183,18,20,,
T,2018-04-26 11:38:01,52.06282455,5.11232827,5,53.000,,3.312,185,18,20,,
T,2018-04-26 11:38:02,52.06279592,5.11232299,5,52.900,,3.125,187,18,20,,
T,2018-04-26 11:38:03,52.06276843,5.11231209,5,52.800,,3.125,193,18,20,,
T,2018-04-26 11:38:04,52.06274186,5.11230170,5,52.700,,3.000,194,18,20,,
T,2018-04-26 11:38:05,52.06271596,5.11229868,5,53.000,,3.125,189,18,20,,
T,2018-04-26 11:38:06,52.06268398,5.11229952,5,53.100,,3.500,182,18,20,,
T,2018-04-26 11:38:07,52.06264710,5.11229759,5,53.100,,3.938,180,18,20,,
T,2018-04-26 11:38:08,52.06260653,5.11229231,5,53.100,,4.312,181,18,20,,
T,2018-04-26 11:38:09,52.06256483,5.11228804,5,53.000,,4.500,181,18,20,,
T,2018-04-26 11:38:10,52.06252238,5.11228535,5,52.800,,4.562,181,18,20,,
T,2018-04-26 11:38:11,52.06248055,5.11228192,5,52.600,,4.562,182,18,20,,
T,2018-04-26 11:38:12,52.06243873,5.11227781,5,52.300,,4.562,184,18,20,,
T,2018-04-26 11:38:13,52.06239749,5.11226934,5,52.200,,4.500,186,18,20,,
T,2018-04-26 11:38:14,52.06235210,5.11225702,5,51.800,,4.750,188,18,19,,
T,2018-04-26 11:38:15,52.06230822,5.11224747,5,51.400,,4.688,188,17,19,,
T,2018-04-26 11:38:16,52.06226862,5.11224043,5,51.200,,4.500,188,16,19,,
T,2018-04-26 11:38:17,52.06222645,5.11223028,5,51.200,,4.688,189,16,19,,
T,2018-04-26 11:38:18,52.06218132,5.11221805,5,51.100,,4.938,189,16,19,,
T,2018-04-26 11:38:19,52.06213446,5.11220522,5,51.100,,5.125,190,16,19,,
T,2018-04-26 11:38:20,52.06208652,5.11219265,5,51.000,,5.125,189,17,19,,
T,2018-04-26 11:38:21,52.06203711,5.11217915,5,50.800,,5.250,188,17,19,,
T,2018-04-26 11:38:22,52.06198916,5.11216792,5,50.800,,5.125,188,17,19,,
T,2018-04-26 11:38:23,52.06194449,5.11215921,5,50.800,,4.750,185,17,19,,
T,2018-04-26 11:38:24,52.06190254,5.11215024,5,50.900,,4.625,185,17,19,,
T,2018-04-26 11:38:25,52.06185740,5.11213683,5,50.900,,4.938,187,17,19,,
T,2018-04-26 11:38:26,52.06180795,5.11211663,5,50.800,,5.312,190,17,19,,
T,2018-04-26 11:38:27,52.06176055,5.11209894,5,50.800,,5.250,191,15,19,,
T,2018-04-26 11:38:28,52.06171407,5.11208134,5,50.800,,5.125,191,16,19,,
T,2018-04-26 11:38:29,52.06166856,5.11206441,5,50.700,,5.062,191,16,19,,
T,2018-04-26 11:38:30,52.06162484,5.11204521,5,50.700,,4.875,194,16,19,,
T,2018-04-26 11:38:31,52.06158520,5.11201831,5,50.800,,4.625,202,17,19,,
T,2018-04-26 11:38:32,52.06155347,5.11198243,5,50.700,,4.312,211,17,19,,
T,2018-04-26 11:38:33,52.06153130,5.11193139,5,50.600,,4.125,227,18,19,,
T,2018-04-26 11:38:34,52.06152682,5.11187414,5,50.500,,3.875,250,17,19,,
T,2018-04-26 11:38:35,52.06153654,5.11181203,5,50.300,,4.125,281,17,19,,
T,2018-04-26 11:38:36,52.06155096,5.11174824,5,50.300,,4.500,293,17,19,,
T,2018-04-26 11:38:37,52.06156801,5.11167884,5,50.300,,5.000,295,18,19,,
T,2018-04-26 11:38:38,52.06158536,5.11160298,5,50.300,,5.438,294,16,19,,
T,2018-04-26 11:38:39,52.06160334,5.11152168,5,50.300,,5.750,293,18,19,,
T,2018-04-26 11:38:40,52.06162204,5.11143954,5,50.300,,5.812,292,18,19,,
T,2018-04-26 11:38:41,52.06164136,5.11135572,5,50.500,,5.938,292,18,19,,
T,2018-04-26 11:38:42,52.06166172,5.11127307,5,50.400,,6.000,292,17,19,,
T,2018-04-26 11:38:43,52.06168209,5.11119017,5,50.300,,6.062,292,16,19,,
T,2018-04-26 11:38:44,52.06170384,5.11110677,5,50.200,,6.062,293,17,19,,
T,2018-04-26 11:38:45,52.06172610,5.11102270,5,50.200,,6.125,293,17,19,,
T,2018-04-26 11:38:46,52.06174911,5.11093813,5,50.200,,6.188,294,17,19,,
T,2018-04-26 11:38:47,52.06177169,5.11085255,5,50.200,,6.250,294,16,19,,
T,2018-04-26 11:38:48,52.06179328,5.11076630,5,50.200,,6.188,294,16,18,,
T,2018-04-26 11:38:49,52.06181465,5.11068198,5,50.400,,6.062,294,17,18,,
T,2018-04-26 11:38:50,52.06183523,5.11059724,5,50.600,,6.062,295,17,18,,
T,2018-04-26 11:38:51,52.06186000,5.11051828,5,50.700,,5.938,295,17,18,,
T,2018-04-26 11:38:52,52.06188451,5.11043999,5,50.800,,5.875,296,17,18,,
T,2018-04-26 11:38:53,52.06190882,5.11036380,5,50.800,,5.812,296,17,18,,
T,2018-04-26 11:38:54,52.06193191,5.11029029,5,51.000,,5.562,296,17,18,,
T,2018-04-26 11:38:55,52.06195388,5.11022156,5,51.000,,5.250,297,17,18,,
T,2018-04-26 11:38:56,52.06197429,5.11015585,5,51.000,,5.000,296,17,18,,
T,2018-04-26 11:38:57,52.06199314,5.11009164,5,51.000,,4.812,296,17,19,,
T,2018-04-26 11:38:58,52.06201272,5.11002945,5,51.000,,4.750,297,16,19,,
T,2018-04-26 11:38:59,52.06203128,5.10996549,5,51.000,,4.750,296,17,19,,
T,2018-04-26 11:39:00,52.06205245,5.10990825,5,51.200,,4.438,298,16,19,,
T,2018-04-26 11:39:01,52.06207265,5.10985393,5,51.400,,4.312,299,17,19,,
T,2018-04-26 11:39:02,52.06209218,5.10979794,5,51.500,,4.375,299,17,19,,
T,2018-04-26 11:39:03,52.06212365,5.10976072,5,51.500,,4.188,327,17,19,,
T,2018-04-26 11:39:04,52.06216564,5.10975184,5,51.600,,4.375,356,16,19,,
T,2018-04-26 11:39:05,52.06219607,5.10975083,5,52.000,,4.125,14,17,19,,
T,2018-04-26 11:39:06,52.06223404,5.10977170,5,52.400,,4.625,27,16,19,,
T,2018-04-26 11:39:07,52.06227649,5.10980641,5,52.700,,5.125,34,17,19,,
T,2018-04-26 11:39:08,52.06232218,5.10984857,5,52.900,,5.562,33,16,19,,
T,2018-04-26 11:39:09,52.06237025,5.10989123,5,53.100,,5.812,33,17,19,,
T,2018-04-26 11:39:10,52.06241635,5.10993448,5,53.500,,5.625,28,16,19,,
T,2018-04-26 11:39:11,52.06245968,5.10997295,5,53.800,,5.375,26,16,19,,
T,2018-04-26 11:39:12,52.06250138,5.11000849,5,54.000,,5.125,24,16,19,,
T,2018-04-26 11:39:13,52.06254316,5.11004093,5,54.200,,5.062,23,17,19,,
T,2018-04-26 11:39:14,52.06258738,5.11006893,5,54.400,,5.250,19,16,19,,
T,2018-04-26 11:39:15,52.06263130,5.11009231,5,54.500,,5.062,16,18,18,,
T,2018-04-26 11:39:16,52.06267505,5.11011058,5,54.600,,5.000,14,18,18,,
T,2018-04-26 11:39:17,52.06271877,5.11012911,5,54.800,,4.938,12,18,18,,
T,2018-04-26 11:39:18,52.06276260,5.11014478,5,55.100,,4.875,11,18,19,,
T,2018-04-26 11:39:19,52.06280816,5.11015358,5,55.500,,5.062,5,17,19,,
T,2018-04-26 11:39:20,52.06285514,5.11015643,5,55.700,,5.125,1,17,19,,
T,2018-04-26 11:39:21,52.06290111,5.11015300,5,55.900,,5.062,356,17,19,,
T,2018-04-26 11:39:22,52.06294625,5.11014654,5,55.900,,5.000,354,17,19,,
T,2018-04-26 11:39:23,52.06299000,5.11013431,5,55.900,,4.812,349,16,19,,
T,2018-04-26 11:39:24,52.06303443,5.11012089,5,56.000,,4.875,347,15,19,,
T,2018-04-26 11:39:25,52.06307977,5.11011017,5,56.000,,4.938,346,16,19,,
T,2018-04-26 11:39:26,52.06312374,5.11009868,5,56.000,,4.812,348,17,19,,
T,2018-04-26 11:39:27,52.06316552,5.11008820,5,56.000,,4.688,348,16,19,,
T,2018-04-26 11:39:28,52.06321204,5.11008175,5,56.200,,5.000,351,17,19,,
T,2018-04-26 11:39:29,52.06325747,5.11007152,5,56.500,,4.938,350,15,19,,
T,2018-04-26 11:39:30,52.06329351,5.11005074,5,56.800,,4.500,350,17,19,,
T,2018-04-26 11:39:31,52.06333949,5.11004278,5,56.900,,4.875,350,16,19,,
T,2018-04-26 11:39:32,52.06338827,5.11003632,5,56.900,,5.125,351,17,19,,
T,2018-04-26 11:39:33,52.06343735,5.11003112,5,56.900,,5.188,352,17,19,,
T,2018-04-26 11:39:34,52.06347808,5.11002157,5,57.200,,4.812,354,17,19,,
T,2018-04-26 11:39:35,52.06352640,5.11001059,5,57.600,,5.188,353,16,19,,
T,2018-04-26 11:39:36,52.06357255,5.10999190,5,57.800,,5.250,351,17,18,,
T,2018-04-26 11:39:37,52.06362196,5.10997547,5,57.900,,5.375,351,17,18,,
T,2018-04-26 11:39:38,52.06367158,5.10995854,5,58.000,,5.438,351,15,18,,
T,2018-04-26 11:39:39,52.06372267,5.10994714,5,58.000,,5.562,352,16,18,,
T,2018-04-26 11:39:40,52.06377677,5.10993138,5,58.600,,5.688,352,17,18,,
T,2018-04-26 11:39:41,52.06383138,5.10991914,5,58.600,,5.750,351,17,18,,
T,2018-04-26 11:39:42,52.06388490,5.10990665,5,58.500,,5.750,351,17,18,,
T,2018-04-26 11:39:43,52.06393942,5.10989810,5,58.400,,5.750,352,17,18,,
T,2018-04-26 11:39:44,52.06399118,5.10988897,5,58.400,,5.562,353,17,18,,
T,2018-04-26 11:39:45,52.06403795,5.10987497,5,58.300,,5.188,351,16,18,,
T,2018-04-26 11:39:46,52.06408321,5.10986458,5,58.200,,5.000,353,15,18,,
T,2018-04-26 11:39:47,52.06411431,5.10984672,5,58.600,,4.312,360,16,18,,
T,2018-04-26 11:39:48,52.06415467,5.10985100,5,58.900,,4.688,8,15,18,,
T,2018-04-26 11:39:49,52.06419670,5.10987614,5,59.200,,4.938,22,16,18,,
T,2018-04-26 11:39:50,52.06423711,5.10991453,5,59.300,,5.062,31,16,18,,
T,2018-04-26 11:39:51,52.06427503,5.10996181,5,59.100,,5.188,36,17,18,,
T,2018-04-26 11:39:52,52.06431724,5.11001092,5,59.200,,5.438,37,17,18,,
T,2018-04-26 11:39:53,52.06436145,5.11005971,5,59.200,,5.625,36,17,18,,
T,2018-04-26 11:39:54,52.06440386,5.11011017,5,58.800,,5.562,34,17,18,,
T,2018-04-26 11:39:55,52.06444594,5.11015719,5,58.500,,5.500,33,17,18,,
T,2018-04-26 11:39:56,52.06448919,5.11020346,5,58.300,,5.500,33,16,18,,
T,2018-04-26 11:39:57,52.06452859,5.11024595,5,58.100,,5.188,33,16,18,,
T,2018-04-26 11:39:58,52.06456664,5.11028560,5,58.000,,5.000,33,17,18,,
T,2018-04-26 11:39:59,52.06460327,5.11032315,5,57.900,,4.750,33,17,18,,
T,2018-04-26 11:40:00,52.06463797,5.11035944,5,57.700,,4.500,32,17,18,,
T,2018-04-26 11:40:01,52.06467259,5.11039180,5,57.400,,4.438,29,17,18,,
T,2018-04-26 11:40:02,52.06470930,5.11041535,5,57.500,,4.188,24,17,18,,
T,2018-04-26 11:40:03,52.06474371,5.11043061,5,57.500,,3.750,18,17,18,,
T,2018-04-26 11:40:04,52.06477749,5.11043429,5,57.500,,3.625,10,17,18,,
T,2018-04-26 11:40:05,52.06481508,5.11042742,5,57.400,,3.875,358,17,19,,
T,2018-04-26 11:40:06,52.06485070,5.11041585,5,57.500,,3.875,350,17,19,,
T,2018-04-26 11:40:07,52.06488343,5.11040378,5,57.400,,3.812,347,17,19,,
T,2018-04-26 11:40:08,52.06491931,5.11038920,5,57.700,,4.062,347,18,19,,
T,2018-04-26 11:40:09,52.06495631,5.11037646,5,57.900,,4.188,347,17,19,,
T,2018-04-26 11:40:10,52.06499621,5.11036632,5,58.200,,4.375,347,17,19,,
T,2018-04-26 11:40:11,52.06503309,5.11035634,5,58.700,,4.188,348,16,19,,
T,2018-04-26 11:40:12,52.06507341,5.11035232,5,59.200,,4.438,356,17,19,,
T,2018-04-26 11:40:13,52.06511377,5.11035039,5,59.400,,4.500,359,17,19,,
T,2018-04-26 11:40:14,52.06516092,5.11034687,5,60.000,,4.875,358,17,19,,
T,2018-04-26 11:40:15,52.06521339,5.11034117,5,60.500,,5.250,355,17,19,,
T,2018-04-26 11:40:16,52.06526033,5.11033555,5,60.500,,5.062,355,17,19,,
T,2018-04-26 11:40:17,52.06530752,5.11032457,5,60.600,,5.000,353,16,19,,
T,2018-04-26 11:40:18,52.06535135,5.11031200,5,60.700,,4.688,353,17,19,,
T,2018-04-26 11:40:19,52.06539385,5.11029750,5,61.300,,4.438,353,17,19,,
T,2018-04-26 11:40:20,52.06543035,5.11028493,5,61.500,,4.062,353,16,19,,
T,2018-04-26 11:40:21,52.06546271,5.11027001,5,61.500,,3.812,351,16,20,,
T,2018-04-26 11:40:22,52.06549707,5.11025710,5,61.500,,3.875,350,15,20,,
T,2018-04-26 11:40:23,52.06553106,5.11023698,5,61.600,,3.938,342,15,21,,
T,2018-04-26 11:40:24,52.06555805,5.11020144,5,61.500,,3.875,327,16,21,,
T,2018-04-26 11:40:25,52.06558144,5.11015233,5,61.600,,4.188,308,16,21,,
T,2018-04-26 11:40:26,52.06559548,5.11009173,5,61.500,,4.375,289,17,21,,
T,2018-04-26 11:40:27,52.06559460,5.11001956,5,61.200,,4.875,272,18,21,,
T,2018-04-26 11:40:28,52.06558383,5.10994194,5,61.000,,5.312,258,18,21,,
T,2018-04-26 11:40:29,52.06557268,5.10986206,5,61.000,,5.438,254,17,21,,
T,2018-04-26 11:40:30,52.06556329,5.10978604,5,60.900,,5.250,254,16,21,,
T,2018-04-26 11:40:31,52.06555378,5.10971404,5,60.700,,5.125,252,16,21,,
T,2018-04-26 11:40:32,52.06554456,5.10964254,5,60.300,,5.000,252,16,21,,
T,2018-04-26 11:40:33,52.06553634,5.10957540,5,60.100,,4.625,254,17,21,,
T,2018-04-26 11:40:34,52.06552989,5.10951203,5,60.000,,4.375,257,17,21,,
T,2018-04-26 11:40:35,52.06552163,5.10945328,5,59.700,,4.125,258,17,21,,
T,2018-04-26 11:40:36,52.06551279,5.10940391,5,59.600,,3.438,258,16,21,,
T,2018-04-26 11:40:37,52.06550939,5.10936594,5,59.500,,2.688,259,17,21,,
T,2018-04-26 11:40:38,52.06550910,5.10933392,5,59.300,,2.250,264,16,20,,
T,2018-04-26 11:40:39,52.06551057,5.10930332,5,59.100,,1.938,269,16,19,,
T,2018-04-26 11:40:40,52.06550843,5.10927600,5,59.100,,1.812,270,16,20,,
T,2018-04-26 11:40:41,52.06550273,5.10924716,5,59.000,,2.062,266,16,19,,
T,2018-04-26 11:40:42,52.06549510,5.10921003,5,58.900,,2.562,262,16,19,,
T,2018-04-26 11:40:43,52.06548496,5.10916033,5,58.900,,3.375,261,15,21,,
T,2018-04-26 11:40:44,52.06547256,5.10909847,5,59.000,,4.188,259,16,21,,
T,2018-04-26 11:40:45,52.06546099,5.10902630,5,59.000,,4.938,258,17,21,,
T,2018-04-26 11:40:46,52.06545412,5.10894885,5,59.000,,5.250,260,17,21,,
T,2018-04-26 11:40:47,52.06544230,5.10887803,5,59.000,,5.188,260,17,21,,
T,2018-04-26 11:40:48,52.06543216,5.10880334,5,58.900,,5.250,258,18,21,,
T,2018-04-26 11:40:49,52.06542331,5.10873126,5,58.800,,5.062,258,18,21,,
T,2018-04-26 11:40:50,52.06541908,5.10866077,5,58.700,,4.750,259,18,21,,
T,2018-04-26 11:40:51,52.06541866,5.10859547,5,58.700,,4.312,262,17,21,,
T,2018-04-26 11:40:52,52.06542025,5.10853479,5,58.900,,3.750,257,16,21,,
T,2018-04-26 11:40:53,52.06541351,5.10848450,5,58.800,,3.438,258,17,21,,
T,2018-04-26 11:40:54,52.06540722,5.10843454,5,58.800,,3.312,260,17,20,,
T,2018-04-26 11:40:55,52.06540022,5.10838693,5,58.900,,3.250,262,17,20,,
T,2018-04-26 11:40:56,52.06539385,5.10833823,5,59.100,,3.250,264,18,20,,
T,2018-04-26 11:40:57,52.06539041,5.10828601,5,59.200,,3.438,267,18,20,,
T,2018-04-26 11:40:58,52.06538614,5.10823505,5,59.300,,3.375,266,18,20,,
T,2018-04-26 11:40:59,52.06538128,5.10818618,5,59.400,,3.188,264,18,21,,
T,2018-04-26 11:41:00,52.06537696,5.10814335,5,59.700,,2.625,264,17,21,,
T,2018-04-26 11:41:01,52.06537214,5.10811519,5,59.900,,1.875,258,17,21,,
T,2018-04-26 11:41:02,52.06536875,5.10809147,5,60.100,,1.562,257,15,21,,
T,2018-04-26 11:41:03,52.06536418,5.10806071,5,60.200,,2.125,259,17,21,,
T,2018-04-26 11:41:04,52.06536259,5.10801083,5,60.200,,3.312,262,16,21,,
T,2018-04-26 11:41:05,52.06536606,5.10794621,5,60.200,,4.250,272,17,21,,
T,2018-04-26 11:41:06,52.06537642,5.10788418,5,60.300,,4.375,288,15,21,,
T,2018-04-26 11:41:07,52.06540437,5.10783657,5,60.600,,4.250,309,16,21,,
T,2018-04-26 11:41:08,52.06545345,5.10780841,5,60.300,,5.062,332,17,21,,
T,2018-04-26 11:41:09,52.06550231,5.10780036,5,60.200,,4.875,351,17,21,,
T,2018-04-26 11:41:10,52.06554950,5.10780305,5,60.200,,4.938,3,16,21,,
T,2018-04-26 11:41:11,52.06560407,5.10781445,5,60.100,,5.625,9,16,21,,
T,2018-04-26 11:41:12,52.06565478,5.10782124,5,60.000,,5.375,9,16,21,,
T,2018-04-26 11:41:13,52.06570562,5.10782492,5,59.900,,5.375,2,17,21,,
T,2018-04-26 11:41:14,52.06575457,5.10782358,5,59.600,,4.938,359,18,21,,
T,2018-04-26 11:41:15,52.06579371,5.10781554,5,59.600,,4.000,356,18,21,,
T,2018-04-26 11:41:16,52.06582267,5.10780975,5,59.700,,3.000,355,18,21,,
T,2018-04-26 11:41:17,52.06584522,5.10781026,5,59.600,,2.250,356,16,21,,
T,2018-04-26 11:41:18,52.06586231,5.10781235,5,59.400,,1.750,357,16,21,,
T,2018-04-26 11:41:19,52.06587489,5.10781562,5,59.300,,1.250,360,16,21,,
T,2018-04-26 11:41:20,52.06588340,5.10781931,5,59.100,,0.875,4,17,21,,
T,2018-04-26 11:41:21,52.06588340,5.10781931,5,59.100,,0.312,4,17,21,,
T,2018-04-26 11:41:22,52.06588340,5.10781931,5,59.100,,0.125,4,17,21,,
T,2018-04-26 11:41:23,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:41:24,52.06588340,5.10781931,5,59.100,,0.000,3,18,21,,
T,2018-04-26 11:41:25,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:26,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:27,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:28,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:29,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:30,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:31,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:32,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:41:33,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:41:34,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:41:35,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:36,52.06588340,5.10781931,5,59.100,,0.000,3,18,21,,
T,2018-04-26 11:41:37,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:38,52.06588340,5.10781931,5,59.100,,0.000,3,17,20,,
T,2018-04-26 11:41:39,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:41:40,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:41:41,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:41:42,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:41:43,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:41:44,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:45,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:41:46,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:41:47,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:48,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:49,52.06588340,5.10781931,5,59.100,,0.000,3,14,21,,
T,2018-04-26 11:41:50,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:51,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:52,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:53,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:54,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:55,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:41:56,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:41:57,52.06588340,5.10781931,5,59.100,,0.000,3,14,21,,
T,2018-04-26 11:41:58,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:41:59,52.06588340,5.10781931,5,59.100,,0.000,3,14,20,,
T,2018-04-26 11:42:00,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:01,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:02,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:03,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:04,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:42:05,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:06,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:07,52.06588340,5.10781931,5,59.100,,0.000,3,15,19,,
T,2018-04-26 11:42:08,52.06588340,5.10781931,5,59.100,,0.000,3,15,19,,
T,2018-04-26 11:42:09,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:42:10,52.06588340,5.10781931,5,59.100,,0.000,3,14,20,,
T,2018-04-26 11:42:11,52.06588340,5.10781931,5,59.100,,0.000,3,16,20,,
T,2018-04-26 11:42:12,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:42:13,52.06588340,5.10781931,5,59.100,,0.000,3,14,20,,
T,2018-04-26 11:42:14,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:42:15,52.06588340,5.10781931,5,59.100,,0.000,3,15,20,,
T,2018-04-26 11:42:16,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:17,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:42:18,52.06588340,5.10781931,5,59.100,,0.000,3,17,21,,
T,2018-04-26 11:42:19,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:20,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:21,52.06588340,5.10781931,5,59.100,,0.000,3,14,21,,
T,2018-04-26 11:42:22,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:23,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:24,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:25,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:26,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:27,52.06588340,5.10781931,5,59.100,,0.000,3,14,21,,
T,2018-04-26 11:42:28,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:29,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:30,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:31,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:32,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:33,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:34,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:35,52.06588340,5.10781931,5,59.100,,0.000,3,15,21,,
T,2018-04-26 11:42:36,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:37,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:38,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:39,52.06588340,5.10781931,5,59.100,,0.000,3,16,21,,
T,2018-04-26 11:42:40,52.06590594,5.10782291,5,58.200,,1.875,0,15,21,,
T,2018-04-26 11:42:41,52.06594119,5.10781621,5,57.800,,3.688,357,16,21,,
T,2018-04-26 11:42:42,52.06598373,5.10780816,5,57.400,,4.375,355,16,21,,
T,2018-04-26 11:42:43,52.06602681,5.10780036,5,57.200,,4.562,353,16,21,,
T,2018-04-26 11:42:44,52.06606713,5.10778352,5,57.200,,4.812,356,16,21,,
T,2018-04-26 11:42:45,52.06611398,5.10776985,5,57.400,,5.625,4,16,21,,
T,2018-04-26 11:42:46,52.06617907,5.10779131,5,57.300,,6.562,8,15,21,,
T,2018-04-26 11:42:47,52.06623782,5.10781973,5,57.200,,6.375,13,16,21,,
T,2018-04-26 11:42:48,52.06628346,5.10784973,5,57.300,,5.312,19,17,21,,
T,2018-04-26 11:42:49,52.06632324,5.10788561,5,57.600,,4.938,28,15,21,,
T,2018-04-26 11:42:50,52.06636158,5.10792132,5,57.900,,5.000,34,17,21,,
T,2018-04-26 11:42:51,52.06640873,5.10796105,5,58.200,,5.750,33,17,21,,
T,2018-04-26 11:42:52,52.06645785,5.10800874,5,58.700,,6.188,34,17,21,,
T,2018-04-26 11:42:53,52.06651388,5.10806532,5,58.800,,6.750,39,16,21,,
T,2018-04-26 11:42:54,52.06656484,5.10813019,5,58.900,,6.812,45,16,21,,
T,2018-04-26 11:42:55,52.06660583,5.10820328,5,59.000,,6.625,51,16,21,,
T,2018-04-26 11:42:56,52.06663940,5.10828501,5,59.100,,6.625,58,17,21,,
T,2018-04-26 11:42:57,52.06667657,5.10837436,5,59.400,,6.938,63,17,21,,
T,2018-04-26 11:42:58,52.06670491,5.10847360,5,59.800,,7.125,69,17,21,,
T,2018-04-26 11:42:59,52.06673060,5.10857485,5,59.800,,7.125,75,17,20,,
T,2018-04-26 11:43:00,52.06674803,5.10868323,5,59.800,,7.312,81,16,20,,
T,2018-04-26 11:43:01,52.06675893,5.10880452,5,59.200,,7.750,85,15,20,,
T,2018-04-26 11:43:02,52.06676911,5.10891926,5,58.800,,7.625,87,15,20,,
T,2018-04-26 11:43:03,52.06677707,5.10903259,5,58.400,,7.438,87,15,20,,
T,2018-04-26 11:43:04,52.06678349,5.10913946,5,58.300,,7.250,85,17,20,,
T,2018-04-26 11:43:05,52.06679325,5.10924482,5,57.900,,7.188,83,16,20,,
T,2018-04-26 11:43:06,52.06680268,5.10934590,5,57.600,,6.875,81,17,20,,
T,2018-04-26 11:43:07,52.06681027,5.10943852,5,57.300,,6.375,80,17,20,,
T,2018-04-26 11:43:08,52.06682112,5.10952318,5,57.000,,5.875,80,16,19,,
T,2018-04-26 11:43:09,52.06683156,5.10959904,5,56.700,,5.250,80,16,19,,
T,2018-04-26 11:43:10,52.06684153,5.10966718,5,56.500,,4.812,79,16,19,,
T,2018-04-26 11:43:11,52.06684652,5.10973298,5,56.500,,4.625,80,17,20,,
T,2018-04-26 11:43:12,52.06685297,5.10979777,5,56.300,,4.438,85,17,19,,
T,2018-04-26 11:43:13,52.06685046,5.10985728,5,56.100,,4.000,94,16,19,,
T,2018-04-26 11:43:14,52.06683730,5.10990556,5,55.900,,3.625,109,17,19,,
T,2018-04-26 11:43:15,52.06680800,5.10993976,5,55.800,,3.875,138,17,20,,
T,2018-04-26 11:43:16,52.06677133,5.10995829,5,55.700,,4.125,162,16,20,,
T,2018-04-26 11:43:17,52.06673257,5.10996684,5,55.700,,4.250,176,17,20,,
T,2018-04-26 11:43:18,52.06668957,5.10997346,5,55.800,,4.438,187,17,20,,
T,2018-04-26 11:43:19,52.06664686,5.10997907,5,55.900,,4.312,188,17,20,,
T,2018-04-26 11:43:20,52.06660244,5.10998611,5,56.100,,4.500,188,17,20,,
T,2018-04-26 11:43:21,52.06655906,5.10999542,5,56.000,,4.688,178,17,20,,
T,2018-04-26 11:43:22,52.06650994,5.11000908,5,56.300,,5.125,175,17,20,,
T,2018-04-26 11:43:23,52.06646095,5.11002769,5,56.500,,5.250,169,17,20,,
T,2018-04-26 11:43:24,52.06640471,5.11004445,5,56.900,,5.750,168,16,20,,
T,2018-04-26 11:43:25,52.06634520,5.11005987,5,57.300,,6.000,167,16,20,,
T,2018-04-26 11:43:26,52.06629578,5.11008427,5,57.600,,5.625,165,15,19,,
T,2018-04-26 11:43:27,52.06624298,5.11011159,5,57.900,,5.625,163,15,19,,
T,2018-04-26 11:43:28,52.06618565,5.11013372,5,58.200,,5.938,163,14,19,,
T,2018-04-26 11:43:29,52.06612852,5.11015358,5,58.400,,6.000,163,15,19,,
T,2018-04-26 11:43:30,52.06607274,5.11017202,5,58.400,,5.938,164,15,20,,
T,2018-04-26 11:43:31,52.06602480,5.11019457,5,58.400,,5.438,165,16,20,,
T,2018-04-26 11:43:32,52.06597987,5.11020748,5,58.800,,5.062,168,16,20,,
T,2018-04-26 11:43:33,52.06593356,5.11021620,5,59.100,,4.750,171,16,20,,
T,2018-04-26 11:43:34,52.06589471,5.11022064,5,59.300,,3.938,171,15,20,,
T,2018-04-26 11:43:35,52.06586265,5.11021905,5,59.500,,3.062,172,13,20,,
T,2018-04-26 11:43:36,52.06582694,5.11020111,5,59.500,,1.375,172,14,20,,
T,2018-04-26 11:43:37,52.06580326,5.11018996,5,59.500,,1.188,172,14,20,,
T,2018-04-26 11:43:38,52.06578013,5.11017127,5,60.400,,1.062,170,15,20,,
T,2018-04-26 11:43:39,52.06578013,5.11017127,5,60.400,,0.500,170,15,20,,
T,2018-04-26 11:43:40,52.06578013,5.11017127,5,60.400,,0.250,170,15,20,,
T,2018-04-26 11:43:41,52.06578013,5.11017127,5,60.400,,0.125,170,14,20,,
T,2018-04-26 11:43:42,52.06578013,5.11017127,5,60.400,,0.188,170,15,20,,
T,2018-04-26 11:43:43,52.06578013,5.11017127,5,60.400,,0.500,170,16,20,,
T,2018-04-26 11:43:44,52.06572653,5.11016632,5,62.900,,2.000,172,16,20,,
T,2018-04-26 11:43:45,52.06570570,5.11016934,5,63.100,,2.125,172,16,20,,
T,2018-04-26 11:43:46,52.06568391,5.11017655,5,63.300,,2.375,171,15,20,,
T,2018-04-26 11:43:47,52.06565989,5.11018745,5,63.300,,2.688,171,16,20,,
T,2018-04-26 11:43:48,52.06563600,5.11019918,5,63.100,,2.625,171,14,20,,
T,2018-04-26 11:43:49,52.06561337,5.11020916,5,63.000,,2.625,172,15,19,,
T,2018-04-26 11:43:50,52.06559024,5.11021653,5,62.900,,2.562,175,16,20,,
T,2018-04-26 11:43:51,52.06556857,5.11021578,5,63.000,,2.438,182,16,20,,
T,2018-04-26 11:43:52,52.06554980,5.11018887,5,62.900,,2.812,197,16,20,,
T,2018-04-26 11:43:53,52.06553651,5.11013439,5,62.700,,3.750,227,15,20,,
T,2018-04-26 11:43:54,52.06552582,5.11006096,5,62.400,,4.812,249,15,21,,
T,2018-04-26 11:43:55,52.06551493,5.10996524,5,62.000,,6.000,262,16,21,,
T,2018-04-26 11:43:56,52.06550596,5.10986877,5,61.600,,6.188,265,16,21,,
T,2018-04-26 11:43:57,52.06549632,5.10977916,5,61.200,,6.062,268,15,21,,
T,2018-04-26 11:43:58,52.06548463,5.10969350,5,61.000,,5.875,270,16,21,,
T,2018-04-26 11:43:59,52.06547226,5.10961153,5,60.800,,5.688,267,14,21,,
T,2018-04-26 11:44:00,52.06546459,5.10952922,5,60.500,,5.562,263,15,20,,
T,2018-04-26 11:44:01,52.06545525,5.10945034,5,60.300,,5.438,263,14,21,,
T,2018-04-26 11:44:02,52.06544532,5.10937289,5,60.100,,5.312,262,17,21,,
T,2018-04-26 11:44:03,52.06543601,5.10929645,5,59.900,,5.250,260,17,21,,
T,2018-04-26 11:44:04,52.06542134,5.10921942,5,59.800,,5.250,257,16,21,,
T,2018-04-26 11:44:05,52.06541091,5.10913946,5,59.900,,5.312,256,16,21,,
T,2018-04-26 11:44:06,52.06540764,5.10905983,5,59.900,,5.250,259,15,20,,
T,2018-04-26 11:44:07,52.06540123,5.10898808,5,60.000,,4.938,258,14,20,,
T,2018-04-26 11:44:08,52.06539465,5.10891776,5,60.000,,4.875,256,14,20,,
T,2018-04-26 11:44:09,52.06539104,5.10884358,5,60.000,,4.938,253,15,20,,
T,2018-04-26 11:44:10,52.06538673,5.10876797,5,60.000,,5.000,251,15,20,,
T,2018-04-26 11:44:11,52.06538002,5.10869388,5,59.800,,5.000,247,15,20,,
T,2018-04-26 11:44:12,52.06537994,5.10861299,5,59.500,,5.125,244,14,20,,
T,2018-04-26 11:44:13,52.06537206,5.10853529,5,59.300,,5.125,244,13,20,,
T,2018-04-26 11:44:14,52.06536820,5.10845692,5,59.100,,5.125,255,16,19,,
T,2018-04-26 11:44:15,52.06536854,5.10837662,5,59.100,,5.125,264,17,20,,
T,2018-04-26 11:44:16,52.06537399,5.10830672,5,58.600,,4.562,267,16,20,,
T,2018-04-26 11:44:17,52.06537290,5.10824326,5,58.400,,4.250,268,17,20,,
T,2018-04-26 11:44:18,52.06537017,5.10817872,5,58.200,,4.375,269,17,20,,
T,2018-04-26 11:44:19,52.06538689,5.10810203,5,59.200,,5.000,270,17,20,,
T,2018-04-26 11:44:20,52.06538777,5.10802408,5,59.200,,5.000,270,15,20,,
T,2018-04-26 11:44:21,52.06538836,5.10795576,5,59.300,,4.438,272,16,20,,
T,2018-04-26 11:44:22,52.06538287,5.10790405,5,59.400,,3.500,273,16,20,,
T,2018-04-26 11:44:23,52.06539046,5.10785862,5,59.500,,3.125,277,14,20,,
T,2018-04-26 11:44:24,52.06540818,5.10781277,5,59.700,,3.562,288,15,20,,
T,2018-04-26 11:44:25,52.06543404,5.10778159,5,60.000,,3.875,308,15,20,,
T,2018-04-26 11:44:26,52.06548266,5.10775133,5,59.900,,5.188,328,15,19,,
T,2018-04-26 11:44:27,52.06554137,5.10771948,5,59.800,,6.000,342,16,19,,
T,2018-04-26 11:44:28,52.06559963,5.10769961,5,59.500,,6.062,352,16,19,,
T,2018-04-26 11:44:29,52.06565432,5.10768712,5,59.400,,5.750,353,15,19,,
T,2018-04-26 11:44:30,52.06570121,5.10767723,5,59.300,,5.062,357,15,20,,
T,2018-04-26 11:44:31,52.06574212,5.10767556,5,59.400,,4.500,0,17,19,,
T,2018-04-26 11:44:32,52.06577933,5.10767187,5,59.800,,4.062,360,16,20,,
T,2018-04-26 11:44:33,52.06581068,5.10766927,5,60.000,,3.438,0,17,20,,
T,2018-04-26 11:44:34,52.06583595,5.10767514,5,60.300,,2.750,1,16,19,,
T,2018-04-26 11:44:35,52.06585557,5.10768293,5,60.500,,2.062,3,16,19,,
T,2018-04-26 11:44:36,52.06587267,5.10769350,5,60.800,,0.625,5,16,20,,
T,2018-04-26 11:44:37,52.06588457,5.10769643,5,60.700,,0.250,7,16,20,,
T,2018-04-26 11:44:38,52.06588419,5.10769643,5,60.700,,0.000,8,16,19,,
T,2018-04-26 11:44:39,52.06588419,5.10769643,5,60.700,,0.000,8,16,20,,
T,2018-04-26 11:44:40,52.06588419,5.10769643,5,60.700,,0.000,8,16,20,,
T,2018-04-26 11:44:41,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:44:42,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:44:43,52.06588419,5.10769643,5,60.700,,0.000,7,16,21,,
T,2018-04-26 11:44:44,52.06588419,5.10769643,5,60.700,,0.000,7,16,21,,
T,2018-04-26 11:44:45,52.06588419,5.10769643,5,60.700,,0.000,7,16,21,,
T,2018-04-26 11:44:46,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:44:47,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:44:48,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:44:49,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:44:50,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:44:51,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:44:52,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:44:53,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:44:54,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:44:55,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:44:56,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:44:57,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:44:58,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:44:59,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:45:00,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:01,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:02,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:03,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:04,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:05,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:06,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:07,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:08,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:09,52.06588419,5.10769643,5,60.700,,0.000,7,16,21,,
T,2018-04-26 11:45:10,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:11,52.06588419,5.10769643,5,60.700,,0.000,7,15,20,,
T,2018-04-26 11:45:12,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:13,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:14,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:15,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:16,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:17,52.06588419,5.10769643,5,60.700,,0.000,7,16,19,,
T,2018-04-26 11:45:18,52.06588419,5.10769643,5,60.700,,0.000,7,16,19,,
T,2018-04-26 11:45:19,52.06588419,5.10769643,5,60.700,,0.000,7,16,19,,
T,2018-04-26 11:45:20,52.06588419,5.10769643,5,60.700,,0.000,7,16,19,,
T,2018-04-26 11:45:21,52.06588419,5.10769643,5,60.700,,0.000,7,17,19,,
T,2018-04-26 11:45:22,52.06588419,5.10769643,5,60.700,,0.000,7,17,19,,
T,2018-04-26 11:45:23,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:24,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:25,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:26,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:27,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:28,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:29,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:30,52.06588419,5.10769643,5,60.700,,0.000,7,16,20,,
T,2018-04-26 11:45:31,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:32,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:33,52.06588419,5.10769643,5,60.700,,0.000,7,17,20,,
T,2018-04-26 11:45:34,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:45:35,52.06588419,5.10769643,5,60.700,,0.000,7,18,20,,
T,2018-04-26 11:45:36,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:37,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:38,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:39,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:40,52.06588419,5.10769643,5,60.700,,0.000,7,17,21,,
T,2018-04-26 11:45:41,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:42,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:43,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:44,52.06588419,5.10769643,5,60.700,,0.000,7,18,21,,
T,2018-04-26 11:45:45,52.06590762,5.10769417,5,60.300,,2.062,3,18,21,,
T,2018-04-26 11:45:46,52.06595066,5.10769324,5,60.300,,4.312,1,17,21,,
T,2018-04-26 11:45:47,52.06600414,5.10769031,5,60.200,,5.438,358,15,21,,
T,2018-04-26 11:45:48,52.06606289,5.10769358,5,60.100,,5.938,359,16,21,,
T,2018-04-26 11:45:49,52.06612232,5.10769760,5,60.100,,6.312,360,16,21,,
T,2018-04-26 11:45:50,52.06618716,5.10771118,5,60.300,,6.812,3,17,21,,
T,2018-04-26 11:45:51,52.06625224,5.10773700,5,60.200,,7.188,9,17,21,,
T,2018-04-26 11:45:52,52.06632315,5.10777044,5,60.400,,7.938,16,17,21,,
T,2018-04-26 11:45:53,52.06639461,5.10780523,5,60.500,,8.375,21,17,21,,
T,2018-04-26 11:45:54,52.06646904,5.10784940,5,60.400,,8.750,22,17,20,,
T,2018-04-26 11:45:55,52.06654762,5.10789986,5,60.000,,9.000,20,17,20,,
T,2018-04-26 11:45:56,52.06662280,5.10793313,5,59.700,,8.688,16,17,20,,
T,2018-04-26 11:45:57,52.06669816,5.10794328,5,59.500,,8.312,6,16,21,,
T,2018-04-26 11:45:58,52.06676500,5.10792911,5,59.600,,7.875,348,18,21,,
T,2018-04-26 11:45:59,52.06683227,5.10789366,5,59.800,,7.875,334,17,21,,
T,2018-04-26 11:46:00,52.06690125,5.10782283,5,59.900,,8.438,325,17,21,,
T,2018-04-26 11:46:01,52.06696101,5.10774873,5,60.000,,8.062,317,16,20,,
T,2018-04-26 11:46:02,52.06699945,5.10767254,5,60.100,,6.625,306,17,20,,
T,2018-04-26 11:46:03,52.06700808,5.10761202,5,60.100,,4.125,292,16,20,,
T,2018-04-26 11:46:04,52.06700753,5.10757523,5,60.000,,2.625,280,16,20,,
T,2018-04-26 11:46:05,52.06700950,5.10755394,5,60.000,,1.500,270,16,20,,
T,2018-04-26 11:46:06,52.06700938,5.10754069,5,59.900,,0.812,258,17,19,,
T,2018-04-26 11:46:07,52.06700406,5.10753466,5,59.900,,0.562,241,17,19,,
T,2018-04-26 11:46:08,52.06700406,5.10753466,5,59.900,,0.188,241,17,19,,
T,2018-04-26 11:46:09,52.06700406,5.10753466,5,59.900,,0.125,244,17,19,,
T,2018-04-26 11:46:10,52.06700406,5.10753466,5,59.900,,0.000,246,15,20,,
T,2018-04-26 11:46:11,52.06700406,5.10753466,5,59.900,,0.000,248,15,20,,
T,2018-04-26 11:46:12,52.06700406,5.10753466,5,59.900,,0.000,249,18,20,,
T,2018-04-26 11:46:13,52.06700406,5.10753466,5,59.900,,0.000,250,18,20,,
T,2018-04-26 11:46:14,52.06698578,5.10750717,5,59.800,,1.938,255,17,20,,
T,2018-04-26 11:46:15,52.06698159,5.10744791,5,59.700,,4.000,262,17,20,,
T,2018-04-26 11:46:16,52.06697095,5.10736736,5,59.400,,5.250,260,17,20,,
T,2018-04-26 11:46:17,52.06695552,5.10728203,5,59.200,,5.938,255,17,20,,
T,2018-04-26 11:46:18,52.06692874,5.10718773,5,59.100,,6.688,247,18,20,,
T,2018-04-26 11:46:19,52.06688738,5.10709260,5,59.100,,7.438,233,18,20,,
T,2018-04-26 11:46:20,52.06683872,5.10700635,5,59.000,,7.688,220,18,20,,
T,2018-04-26 11:46:21,52.06678076,5.10694583,5,58.900,,7.438,206,18,20,,
T,2018-04-26 11:46:22,52.06672188,5.10691121,5,59.000,,6.938,193,17,20,,
T,2018-04-26 11:46:23,52.06666668,5.10689872,5,59.000,,6.312,181,16,20,,
T,2018-04-26 11:46:24,52.06662666,5.10690602,5,59.100,,4.750,171,17,20,,
T,2018-04-26 11:46:25,52.06659665,5.10691507,5,59.200,,3.375,163,17,20,,
T,2018-04-26 11:46:26,52.06658035,5.10691708,5,59.300,,1.812,157,17,19,,
T,2018-04-26 11:46:27,52.06657151,5.10691088,5,59.400,,0.188,150,16,19,,
T,2018-04-26 11:46:28,52.06657201,5.10691046,5,59.400,,0.000,143,17,19,,
T,2018-04-26 11:46:29,52.06657201,5.10691046,5,59.400,,0.000,145,17,19,,
T,2018-04-26 11:46:30,52.06657201,5.10691046,5,59.400,,0.000,146,16,19,,
T,2018-04-26 11:46:31,52.06657201,5.10691046,5,59.400,,0.000,147,17,19,,
T,2018-04-26 11:46:32,52.06657201,5.10691046,5,59.400,,0.000,147,17,19,,
T,2018-04-26 11:46:33,52.06657201,5.10691046,5,59.400,,0.000,148,16,19,,
T,2018-04-26 11:46:34,52.06657201,5.10691046,5,59.400,,0.000,148,16,19,,
T,2018-04-26 11:46:35,52.06657201,5.10691046,5,59.400,,0.000,149,16,19,,
T,2018-04-26 11:46:36,52.06657201,5.10691046,5,59.400,,0.000,149,16,19,,
T,2018-04-26 11:46:37,52.06657201,5.10691046,5,59.400,,0.000,149,17,19,,
T,2018-04-26 11:46:38,52.06657201,5.10691046,5,59.400,,0.000,149,17,19,,
T,2018-04-26 11:46:39,52.06657201,5.10691046,5,59.400,,0.000,149,17,19,,
T,2018-04-26 11:46:40,52.06657201,5.10691046,5,59.400,,0.000,150,17,20,,
T,2018-04-26 11:46:41,52.06656572,5.10691624,5,59.200,,1.125,149,17,20,,
T,2018-04-26 11:46:42,52.06653970,5.10693988,5,59.200,,3.375,150,18,20,,
T,2018-04-26 11:46:43,52.06650211,5.10698313,5,59.200,,4.938,146,18,20,,
T,2018-04-26 11:46:44,52.06646275,5.10704197,5,59.100,,5.812,140,18,20,,
T,2018-04-26 11:46:45,52.06641858,5.10712663,5,59.000,,7.688,131,17,20,,
T,2018-04-26 11:46:46,52.06636628,5.10724255,5,58.700,,9.500,126,17,20,,
T,2018-04-26 11:46:47,52.06630848,5.10735755,5,58.700,,9.875,128,18,20,,
T,2018-04-26 11:46:48,52.06623367,5.10745528,5,58.900,,10.562,142,17,20,,
T,2018-04-26 11:46:49,52.06614214,5.10754229,5,59.000,,11.625,152,16,20,,
T,2018-04-26 11:46:50,52.06603347,5.10760825,5,59.100,,12.625,163,17,20,,
T,2018-04-26 11:46:51,52.06591701,5.10764915,5,59.200,,13.062,172,16,20,,
T,2018-04-26 11:46:52,52.06579824,5.10767765,5,59.100,,13.188,176,15,20,,
T,2018-04-26 11:46:53,52.06567561,5.10770087,5,58.800,,13.375,176,16,20,,
T,2018-04-26 11:46:54,52.06555315,5.10772074,5,58.700,,13.188,176,18,20,,
T,2018-04-26 11:46:55,52.06543257,5.10773465,5,58.200,,12.938,178,16,20,,
T,2018-04-26 11:46:56,52.06531791,5.10774949,5,58.100,,12.375,178,17,19,,
T,2018-04-26 11:46:57,52.06520555,5.10776130,5,58.100,,12.000,179,17,19,,
T,2018-04-26 11:46:58,52.06510149,5.10776390,5,58.100,,11.312,180,16,19,,
T,2018-04-26 11:46:59,52.06499177,5.10775393,5,57.200,,11.250,181,16,20,,
T,2018-04-26 11:47:00,52.06490804,5.10775720,5,57.700,,9.562,182,14,20,,
T,2018-04-26 11:47:01,52.06483239,5.10775720,5,58.400,,8.438,184,14,20,,
T,2018-04-26 11:47:02,52.06477128,5.10775410,5,58.800,,7.000,185,14,20,,
T,2018-04-26 11:47:03,52.06472196,5.10774957,5,58.900,,5.562,185,15,19,,
T,2018-04-26 11:47:04,52.06468730,5.10774404,5,59.000,,4.188,186,15,20,,
T,2018-04-26 11:47:05,52.06466270,5.10774161,5,59.000,,3.062,185,15,20,,
T,2018-04-26 11:47:06,52.06464639,5.10774177,5,58.900,,2.250,184,15,20,,
T,2018-04-26 11:47:07,52.06463315,5.10774236,5,58.800,,1.812,184,15,20,,
T,2018-04-26 11:47:08,52.06462452,5.10774303,5,58.700,,1.312,183,15,20,,
T,2018-04-26 11:47:09,52.06461882,5.10774270,5,58.700,,0.812,183,15,20,,
T,2018-04-26 11:47:10,52.06461932,5.10774102,5,58.600,,0.188,183,15,20,,
T,2018-04-26 11:47:11,52.06461932,5.10774102,5,58.600,,0.000,183,16,21,,
T,2018-04-26 11:47:12,52.06461932,5.10774102,5,58.600,,0.000,183,16,21,,
T,2018-04-26 11:47:13,52.06461932,5.10774102,5,58.600,,0.000,183,15,21,,
T,2018-04-26 11:47:14,52.06461932,5.10774102,5,58.600,,0.000,183,16,21,,
T,2018-04-26 11:47:15,52.06461932,5.10774102,5,58.600,,0.500,181,16,21,,
T,2018-04-26 11:47:16,52.06460143,5.10775644,5,58.200,,2.438,180,17,21,,
T,2018-04-26 11:47:17,52.06456111,5.10775317,5,58.100,,4.312,178,17,21,,
T,2018-04-26 11:47:18,52.06451023,5.10774245,5,58.000,,5.375,183,17,21,,
T,2018-04-26 11:47:19,52.06445759,5.10773121,5,57.600,,6.062,186,16,21,,
T,2018-04-26 11:47:20,52.06438882,5.10770632,5,57.400,,7.562,190,15,21,,
T,2018-04-26 11:47:21,52.06431196,5.10767740,5,57.200,,8.562,191,15,20,,
T,2018-04-26 11:47:22,52.06422755,5.10764480,5,57.000,,9.438,191,15,20,,
T,2018-04-26 11:47:23,52.06413677,5.10761227,5,56.900,,10.062,190,15,21,,
T,2018-04-26 11:47:24,52.06404197,5.10758026,5,56.900,,10.500,189,15,21,,
T,2018-04-26 11:47:25,52.06394068,5.10754648,5,56.800,,11.312,189,15,21,,
T,2018-04-26 11:47:26,52.06382308,5.10750842,5,56.800,,12.875,189,14,21,,
T,2018-04-26 11:47:27,52.06369580,5.10747003,5,56.800,,14.125,189,14,21,,
T,2018-04-26 11:47:28,52.06356521,5.10743064,5,56.700,,14.500,189,15,21,,
T,2018-04-26 11:47:29,52.06343592,5.10739066,5,56.600,,14.438,190,15,21,,
T,2018-04-26 11:47:30,52.06330789,5.10734808,5,56.400,,14.250,190,15,21,,
T,2018-04-26 11:47:31,52.06318367,5.10730432,5,56.400,,13.875,190,15,21,,
T,2018-04-26 11:47:32,52.06306410,5.10726124,5,56.300,,13.500,191,15,21,,
T,2018-04-26 11:47:33,52.06295472,5.10721908,5,56.400,,12.438,192,15,21,,
T,2018-04-26 11:47:34,52.06284697,5.10717415,5,56.200,,12.250,194,15,21,,
T,2018-04-26 11:47:35,52.06274068,5.10712671,5,56.200,,12.062,193,16,21,,
T,2018-04-26 11:47:36,52.06263935,5.10708572,5,56.100,,11.625,192,15,21,,
T,2018-04-26 11:47:37,52.06254321,5.10705320,5,55.800,,11.125,191,16,20,,
T,2018-04-26 11:47:38,52.06244992,5.10702361,5,55.500,,10.688,191,15,20,,
T,2018-04-26 11:47:39,52.06236052,5.10699822,5,55.200,,10.250,190,15,20,,
T,2018-04-26 11:47:40,52.06227511,5.10697324,5,54.900,,9.750,190,14,20,,
T,2018-04-26 11:47:41,52.06219397,5.10694876,5,54.600,,9.188,190,15,19,,
T,2018-04-26 11:47:42,52.06211833,5.10692865,5,54.500,,8.375,191,14,19,,
T,2018-04-26 11:47:43,52.06204771,5.10691188,5,54.000,,7.500,191,17,20,,
T,2018-04-26 11:47:44,52.06199155,5.10689646,5,53.500,,6.062,191,17,20,,
T,2018-04-26 11:47:45,52.06195107,5.10689998,5,53.400,,4.625,177,16,20,,
T,2018-04-26 11:47:46,52.06192265,5.10692311,5,53.500,,3.562,161,15,20,,
T,2018-04-26 11:47:47,52.06190166,5.10694373,5,53.800,,2.750,151,15,20,,
T,2018-04-26 11:47:48,52.06188770,5.10695463,5,53.800,,1.812,151,14,20,,
T,2018-04-26 11:47:49,52.06187777,5.10695715,5,53.900,,1.125,153,16,20,,
T,2018-04-26 11:47:50,52.06187307,5.10695631,5,53.900,,0.625,157,16,19,,
T,2018-04-26 11:47:51,52.06187307,5.10695631,5,53.900,,0.250,158,17,20,,
T,2018-04-26 11:47:52,52.06187307,5.10695631,5,53.900,,0.062,158,18,20,,
T,2018-04-26 11:47:53,52.06187307,5.10695631,5,53.900,,0.000,158,17,20,,
T,2018-04-26 11:47:54,52.06187307,5.10695631,5,53.900,,0.000,158,17,20,,
T,2018-04-26 11:47:55,52.06187307,5.10695631,5,53.900,,0.438,158,17,20,,
T,2018-04-26 11:47:56,52.06184701,5.10694935,5,54.000,,2.062,168,16,20,,
T,2018-04-26 11:47:57,52.06182287,5.10694466,5,54.000,,2.688,175,16,21,,
T,2018-04-26 11:47:58,52.06179290,5.10693904,5,54.000,,3.188,181,15,21,,
T,2018-04-26 11:47:59,52.06176231,5.10693896,5,53.900,,3.312,181,15,21,,
T,2018-04-26 11:48:00,52.06173595,5.10694658,5,54.000,,3.125,178,14,21,,
T,2018-04-26 11:48:01,52.06170690,5.10695874,5,54.100,,3.188,168,15,21,,
T,2018-04-26 11:48:02,52.06167698,5.10697693,5,54.200,,3.312,149,14,21,,
T,2018-04-26 11:48:03,52.06165837,5.10700844,5,54.200,,2.938,130,14,21,,
T,2018-04-26 11:48:04,52.06165473,5.10705245,5,54.000,,3.000,101,15,21,,
T,2018-04-26 11:48:05,52.06167459,5.10710173,5,53.900,,3.750,61,12,22,,
T,2018-04-26 11:48:06,52.06171357,5.10713954,5,53.900,,4.812,25,13,22,,
T,2018-04-26 11:48:07,52.06177153,5.10716359,5,53.800,,6.125,5,14,22,,
T,2018-04-26 11:48:08,52.06183427,5.10717114,5,53.800,,6.750,349,13,22,,
T,2018-04-26 11:48:09,52.06189767,5.10717859,5,53.900,,7.000,347,14,22,,
T,2018-04-26 11:48:10,52.06196674,5.10718421,5,53.900,,7.562,356,12,22,,
T,2018-04-26 11:48:11,52.06204377,5.10719134,5,53.800,,8.500,3,15,22,,
T,2018-04-26 11:48:12,52.06212843,5.10719905,5,53.700,,9.188,5,15,22,,
T,2018-04-26 11:48:13,52.06221552,5.10721036,5,53.600,,9.500,6,14,22,,
T,2018-04-26 11:48:14,52.06230307,5.10722595,5,53.600,,9.625,8,16,22,,
T,2018-04-26 11:48:15,52.06238936,5.10724657,5,53.600,,9.625,9,16,22,,
T,2018-04-26 11:48:16,52.06247640,5.10726971,5,53.500,,9.750,10,16,22,,
T,2018-04-26 11:48:17,52.06256391,5.10728379,5,54.200,,9.812,10,16,22,,
T,2018-04-26 11:48:18,52.06265494,5.10730332,5,54.600,,10.062,10,16,21,,
T,2018-04-26 11:48:19,52.06274781,5.10733274,5,54.400,,10.250,11,17,21,,
T,2018-04-26 11:48:20,52.06283762,5.10736132,5,54.400,,10.188,12,16,21,,
T,2018-04-26 11:48:21,52.06292358,5.10738990,5,54.200,,9.812,12,16,21,,
T,2018-04-26 11:48:22,52.06300857,5.10741446,5,54.100,,9.625,11,16,20,,
T,2018-04-26 11:48:23,52.06309629,5.10743793,5,54.100,,9.812,10,15,20,,
T,2018-04-26 11:48:24,52.06318593,5.10746123,5,54.200,,9.938,10,15,19,,
T,2018-04-26 11:48:25,52.06327382,5.10748705,5,54.300,,9.875,10,16,19,,
T,2018-04-26 11:48:26,52.06335956,5.10751354,5,54.700,,9.812,10,15,19,,
T,2018-04-26 11:48:27,52.06344669,5.10753918,5,54.900,,9.875,10,17,18,,
T,2018-04-26 11:48:28,52.06353139,5.10756668,5,55.200,,9.750,11,15,18,,
T,2018-04-26 11:48:29,52.06361475,5.10759425,5,55.700,,9.688,11,15,18,,
T,2018-04-26 11:48:30,52.06369911,5.10762334,5,55.500,,9.750,11,16,18,,
T,2018-04-26 11:48:31,52.06378201,5.10765159,5,55.700,,9.625,11,16,18,,
T,2018-04-26 11:48:32,52.06386470,5.10767883,5,55.800,,9.438,11,16,18,,
T,2018-04-26 11:48:33,52.06394093,5.10770481,5,56.100,,8.875,11,16,18,,
T,2018-04-26 11:48:34,52.06401913,5.10773004,5,56.000,,8.562,10,16,18,,
T,2018-04-26 11:48:35,52.06408954,5.10774747,5,55.700,,7.875,9,16,19,,
T,2018-04-26 11:48:36,52.06415153,5.10776072,5,55.500,,6.938,8,16,19,,
T,2018-04-26 11:48:37,52.06420266,5.10776977,5,55.500,,5.688,8,16,19,,
T,2018-04-26 11:48:38,52.06424125,5.10777388,5,55.600,,4.312,7,16,20,,
T,2018-04-26 11:48:39,52.06426711,5.10777782,5,55.600,,2.875,7,16,20,,
T,2018-04-26 11:48:40,52.06428291,5.10778184,5,55.600,,1.688,7,16,20,,
T,2018-04-26 11:48:41,52.06428966,5.10778461,5,55.600,,0.312,7,17,20,,
T,2018-04-26 11:48:42,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:43,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:44,52.06428895,5.10778419,5,55.500,,0.000,7,15,20,,
T,2018-04-26 11:48:45,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:46,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:47,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:48,52.06428895,5.10778419,5,55.500,,0.000,7,15,20,,
T,2018-04-26 11:48:49,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:50,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:51,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:52,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:53,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:54,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:48:55,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:56,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:57,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:58,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:48:59,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:49:00,52.06428895,5.10778419,5,55.500,,0.000,7,17,20,,
T,2018-04-26 11:49:01,52.06428895,5.10778419,5,55.500,,0.000,7,16,20,,
T,2018-04-26 11:49:02,52.06430194,5.10778310,5,55.800,,1.688,6,16,20,,
T,2018-04-26 11:49:03,52.06433752,5.10778746,5,55.900,,3.688,4,17,20,,
T,2018-04-26 11:49:04,52.06438203,5.10779232,5,56.200,,4.688,4,17,20,,
T,2018-04-26 11:49:05,52.06443748,5.10780321,5,56.300,,6.000,4,17,20,,
T,2018-04-26 11:49:06,52.06450960,5.10781822,5,56.300,,7.688,4,16,20,,
T,2018-04-26 11:49:07,52.06459858,5.10783775,5,56.200,,9.500,5,17,20,,
T,2018-04-26 11:49:08,52.06469128,5.10785250,5,56.200,,10.062,4,16,21,,
T,2018-04-26 11:49:09,52.06478457,5.10786725,5,56.100,,10.125,4,16,20,,
T,2018-04-26 11:49:10,52.06487845,5.10787832,5,56.100,,10.250,2,15,20,,
T,2018-04-26 11:49:11,52.06497656,5.10788896,5,56.000,,10.812,2,17,20,,
T,2018-04-26 11:49:12,52.06507404,5.10789366,5,55.800,,11.125,1,16,20,,
T,2018-04-26 11:49:13,52.06517395,5.10789567,5,55.800,,11.125,360,16,20,,
T,2018-04-26 11:49:14,52.06526816,5.10788670,5,56.300,,10.625,358,16,20,,
T,2018-04-26 11:49:15,52.06536003,5.10788075,5,56.400,,10.250,358,15,20,,
T,2018-04-26 11:49:16,52.06544712,5.10788335,5,56.800,,9.875,359,16,20,,
T,2018-04-26 11:49:17,52.06553031,5.10789148,5,57.100,,9.312,1,15,20,,
T,2018-04-26 11:49:18,52.06561140,5.10789952,5,57.300,,8.750,2,16,20,,
T,2018-04-26 11:49:19,52.06568127,5.10790371,5,57.500,,7.750,4,14,20,,
T,2018-04-26 11:49:20,52.06574669,5.10791897,5,57.700,,7.188,7,16,20,,
T,2018-04-26 11:49:21,52.06580402,5.10793992,5,57.800,,6.438,12,16,20,,
T,2018-04-26 11:49:22,52.06585980,5.10796909,5,58.200,,6.312,17,16,20,,
T,2018-04-26 11:49:23,52.06591051,5.10799759,5,58.200,,5.625,19,15,21,,
T,2018-04-26 11:49:24,52.06592111,5.10800446,5,58.300,,0.438,23,15,21,,
T,2018-04-26 11:49:25,52.06591864,5.10800296,5,58.300,,0.000,25,15,22,,
T,2018-04-26 11:49:26,52.06591872,5.10800304,5,58.300,,0.000,28,15,22,,
T,2018-04-26 11:49:27,52.06591872,5.10800304,5,58.300,,0.000,27,15,22,,
T,2018-04-26 11:49:28,52.06591872,5.10800304,5,58.300,,0.000,27,16,22,,
T,2018-04-26 11:49:29,52.06591872,5.10800304,5,58.300,,0.000,26,16,22,,
T,2018-04-26 11:49:30,52.06591872,5.10800304,5,58.300,,0.000,26,16,21,,
T,2018-04-26 11:49:31,52.06591872,5.10800304,5,58.300,,0.000,26,16,21,,
T,2018-04-26 11:49:32,52.06591872,5.10800304,5,58.300,,0.000,26,17,21,,
T,2018-04-26 11:49:33,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:34,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:35,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:36,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:37,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:38,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:39,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:40,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:41,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:42,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:43,52.06591872,5.10800304,5,58.300,,0.000,25,15,21,,
T,2018-04-26 11:49:44,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:45,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:46,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:47,52.06591872,5.10800304,5,58.300,,0.000,25,17,21,,
T,2018-04-26 11:49:48,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:49,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:50,52.06591872,5.10800304,5,58.300,,0.000,25,15,21,,
T,2018-04-26 11:49:51,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:52,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:53,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:49:54,52.06591872,5.10800304,5,58.300,,0.000,25,15,21,,
T,2018-04-26 11:49:55,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:49:56,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:49:57,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:49:58,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:49:59,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:00,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:01,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:50:02,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:03,52.06591872,5.10800304,5,58.300,,0.000,25,14,19,,
T,2018-04-26 11:50:04,52.06591872,5.10800304,5,58.300,,0.000,25,14,20,,
T,2018-04-26 11:50:05,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:50:06,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:07,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:08,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:09,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:50:10,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:11,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:12,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:13,52.06591872,5.10800304,5,58.300,,0.000,25,17,20,,
T,2018-04-26 11:50:14,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:50:15,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:50:16,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:50:17,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:50:18,52.06591872,5.10800304,5,58.300,,0.000,25,16,21,,
T,2018-04-26 11:50:19,52.06591872,5.10800304,5,58.300,,0.000,25,15,20,,
T,2018-04-26 11:50:20,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:21,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:22,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:23,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:24,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:25,52.06591872,5.10800304,5,58.300,,0.000,25,17,20,,
T,2018-04-26 11:50:26,52.06591872,5.10800304,5,58.300,,0.000,25,14,20,,
T,2018-04-26 11:50:27,52.06591872,5.10800304,5,58.300,,0.000,25,14,18,,
T,2018-04-26 11:50:28,52.06591872,5.10800304,5,58.300,,0.000,25,16,19,,
T,2018-04-26 11:50:29,52.06591872,5.10800304,5,58.300,,0.000,25,15,19,,
T,2018-04-26 11:50:30,52.06591872,5.10800304,5,58.300,,0.062,25,13,20,,
T,2018-04-26 11:50:31,52.06591872,5.10800304,5,58.300,,0.000,25,16,20,,
T,2018-04-26 11:50:32,52.06591872,5.10800304,5,58.300,,0.000,25,17,20,,
T,2018-04-26 11:50:33,52.06591872,5.10800304,5,58.300,,0.000,25,18,20,,
T,2018-04-26 11:50:34,52.06591872,5.10800304,5,58.300,,0.000,25,18,20,,
T,2018-04-26 11:50:35,52.06591872,5.10800304,5,58.300,,0.000,25,18,21,,
T,2018-04-26 11:50:36,52.06591872,5.10800304,5,58.300,,0.000,25,18,22,,
T,2018-04-26 11:50:37,52.06591872,5.10800304,5,58.300,,0.000,25,18,22,,
T,2018-04-26 11:50:38,52.06591872,5.10800304,5,58.300,,0.000,25,17,22,,
T,2018-04-26 11:50:39,52.06591872,5.10800304,5,58.300,,0.000,25,17,22,,
T,2018-04-26 11:50:40,52.06591872,5.10800304,5,58.300,,0.000,25,18,22,,
T,2018-04-26 11:50:41,52.06591872,5.10800304,5,58.300,,0.000,25,17,22,,
T,2018-04-26 11:50:42,52.06591872,5.10800304,5,58.300,,0.000,25,18,22,,
T,2018-04-26 11:50:43,52.06591872,5.10800304,5,58.300,,0.000,25,17,22,,
T,2018-04-26 11:50:44,52.06591872,5.10800304,5,58.300,,0.312,25,18,22,,
T,2018-04-26 11:50:45,52.06597631,5.10800933,5,58.300,,2.688,19,18,22,,
T,2018-04-26 11:50:46,52.06603331,5.10801075,5,58.100,,5.125,2,18,22,,
T,2018-04-26 11:50:47,52.06609567,5.10800086,5,57.800,,6.562,357,17,22,,
T,2018-04-26 11:50:48,52.06616469,5.10798384,5,57.500,,7.375,353,17,22,,
T,2018-04-26 11:50:49,52.06623552,5.10796121,5,57.600,,8.125,358,18,22,,
T,2018-04-26 11:50:50,52.06631330,5.10796180,5,58.100,,9.000,8,16,22,,
T,2018-04-26 11:50:51,52.06639742,5.10799700,5,58.300,,9.562,14,17,22,,
T,2018-04-26 11:50:52,52.06647637,5.10804579,5,58.500,,9.625,22,16,22,,
T,2018-04-26 11:50:53,52.06654142,5.10810572,5,58.500,,9.000,32,17,22,,
T,2018-04-26 11:50:54,52.06660043,5.10817805,5,58.500,,8.625,41,17,22,,
T,2018-04-26 11:50:55,52.06665390,5.10826414,5,58.400,,8.562,49,17,22,,
T,2018-04-26 11:50:56,52.06670294,5.10836799,5,58.300,,9.000,56,17,22,,
T,2018-04-26 11:50:57,52.06674673,5.10849103,5,58.400,,9.688,65,17,22,,
T,2018-04-26 11:50:58,52.06677548,5.10862439,5,58.800,,9.750,74,17,22,,
T,2018-04-26 11:50:59,52.06679069,5.10877283,5,59.000,,10.000,83,16,21,,
T,2018-04-26 11:51:00,52.06680046,5.10892161,5,58.900,,10.062,87,16,21,,
T,2018-04-26 11:51:01,52.06680960,5.10906897,5,58.900,,9.938,86,16,21,,
T,2018-04-26 11:51:02,52.06682037,5.10921305,5,58.900,,9.812,85,18,21,,
T,2018-04-26 11:51:03,52.06683101,5.10935328,5,58.700,,9.562,83,17,21,,
T,2018-04-26 11:51:04,52.06684136,5.10948496,5,58.500,,9.062,82,16,21,,
T,2018-04-26 11:51:05,52.06685188,5.10960474,5,58.500,,8.250,81,16,21,,
T,2018-04-26 11:51:06,52.06686106,5.10971119,5,58.400,,7.375,80,16,21,,
T,2018-04-26 11:51:07,52.06686810,5.10980381,5,58.200,,6.438,81,17,20,,
T,2018-04-26 11:51:08,52.06686642,5.10988117,5,57.900,,5.312,86,17,20,,
T,2018-04-26 11:51:09,52.06684710,5.10993985,5,57.500,,4.500,106,17,20,,
T,2018-04-26 11:51:10,52.06681374,5.10997480,5,57.300,,4.250,133,16,20,,
T,2018-04-26 11:51:11,52.06678227,5.10998586,5,57.100,,3.500,157,16,20,,
T,2018-04-26 11:51:12,52.06675482,5.10998896,5,56.900,,3.000,174,16,20,,
T,2018-04-26 11:51:13,52.06672754,5.10999148,5,56.800,,2.750,184,16,20,,
T,2018-04-26 11:51:14,52.06669309,5.10999466,5,56.900,,3.188,183,15,20,,
T,2018-04-26 11:51:15,52.06665738,5.11000019,5,57.100,,3.500,184,15,20,,
T,2018-04-26 11:51:16,52.06661212,5.11000950,5,57.100,,4.438,181,16,20,,
T,2018-04-26 11:51:17,52.06654117,5.11002559,5,57.000,,7.000,174,15,20,,
T,2018-04-26 11:51:18,52.06645944,5.11005082,5,57.100,,8.250,171,16,19,,
T,2018-04-26 11:51:19,52.06637793,5.11008158,5,57.300,,8.562,167,17,19,,
T,2018-04-26 11:51:20,52.06629993,5.11011226,5,57.600,,8.125,165,17,20,,
T,2018-04-26 11:51:21,52.06623141,5.11014805,5,57.800,,7.500,161,17,20,,
T,2018-04-26 11:51:22,52.06615815,5.11017345,5,58.600,,7.875,166,16,20,,
T,2018-04-26 11:51:23,52.06608234,5.11019549,5,58.800,,8.062,168,15,20,,
T,2018-04-26 11:51:24,52.06600971,5.11021980,5,59.000,,8.062,169,15,20,,
T,2018-04-26 11:51:25,52.06593880,5.11024746,5,59.300,,7.875,169,14,20,,
T,2018-04-26 11:51:26,52.06585942,5.11026297,5,59.700,,8.125,169,15,20,,
T,2018-04-26 11:51:27,52.06578311,5.11027110,5,60.500,,7.750,170,15,20,,
T,2018-04-26 11:51:28,52.06572045,5.11027655,5,60.900,,6.625,171,14,20,,
T,2018-04-26 11:51:29,52.06567079,5.11027462,5,61.200,,5.125,171,15,19,,
T,2018-04-26 11:51:30,52.06563672,5.11027353,5,61.400,,3.625,172,16,19,,
T,2018-04-26 11:51:31,52.06561304,5.11028141,5,61.800,,2.688,172,15,19,,
T,2018-04-26 11:51:32,52.06558575,5.11028895,5,62.000,,3.062,173,15,20,,
T,2018-04-26 11:51:33,52.06554556,5.11029935,5,62.200,,4.438,172,16,20,,
T,2018-04-26 11:51:34,52.06548261,5.11031326,5,62.600,,6.438,171,17,20,,
T,2018-04-26 11:51:35,52.06541313,5.11033279,5,62.800,,7.625,170,16,20,,
T,2018-04-26 11:51:36,52.06533115,5.11035299,5,63.000,,8.688,170,16,20,,
T,2018-04-26 11:51:37,52.06524939,5.11037118,5,63.200,,8.812,170,16,20,,
T,2018-04-26 11:51:38,52.06517324,5.11038610,5,63.500,,8.375,170,15,20,,
T,2018-04-26 11:51:39,52.06510153,5.11039666,5,63.800,,8.000,171,16,20,,
T,2018-04-26 11:51:40,52.06503154,5.11040890,5,63.900,,7.812,171,15,21,,
T,2018-04-26 11:51:41,52.06496331,5.11042600,5,63.900,,7.625,171,16,20,,
T,2018-04-26 11:51:42,52.06489630,5.11044343,5,64.000,,7.438,170,15,20,,
T,2018-04-26 11:51:43,52.06483298,5.11045776,5,64.000,,6.938,171,15,20,,
T,2018-04-26 11:51:44,52.06477694,5.11046791,5,64.000,,6.312,172,17,20,,
T,2018-04-26 11:51:45,52.06472829,5.11046992,5,64.100,,5.500,175,17,19,,
T,2018-04-26 11:51:46,52.06468101,5.11045885,5,64.100,,5.188,182,16,19,,
T,2018-04-26 11:51:47,52.06463483,5.11042826,5,63.900,,5.438,195,14,18,,
T,2018-04-26 11:51:48,52.06459300,5.11038844,5,63.600,,5.312,206,15,18,,
T,2018-04-26 11:51:49,52.06455499,5.11034151,5,63.200,,5.188,214,15,18,,
T,2018-04-26 11:51:50,52.06452058,5.11029230,5,62.800,,4.875,219,15,19,,
T,2018-04-26 11:51:51,52.06449246,5.11025316,5,62.200,,4.125,217,15,19,,
T,2018-04-26 11:51:52,52.06446799,5.11022441,5,61.800,,3.438,215,15,19,,
T,2018-04-26 11:51:53,52.06444196,5.11020840,5,61.600,,3.062,210,16,19,,
T,2018-04-26 11:51:54,52.06441665,5.11021142,5,61.400,,2.750,196,16,19,,
T,2018-04-26 11:51:55,52.06439867,5.11023246,5,61.200,,2.438,168,15,19,,
T,2018-04-26 11:51:56,52.06438794,5.11025375,5,61.000,,1.938,150,14,19,,
T,2018-04-26 11:51:57,52.06438098,5.11027168,5,60.800,,1.625,135,14,18,,
T,2018-04-26 11:51:58,52.06437604,5.11029574,5,60.500,,1.750,120,14,18,,
T,2018-04-26 11:51:59,52.06436497,5.11032298,5,60.200,,2.000,113,15,18,,
T,2018-04-26 11:52:00,52.06435215,5.11035073,5,60.000,,2.188,112,15,18,,
T,2018-04-26 11:52:01,52.06434100,5.11037738,5,59.600,,2.125,110,12,18,,
T,2018-04-26 11:52:02,52.06433182,5.11040638,5,59.200,,2.188,107,15,18,,
T,2018-04-26 11:52:03,52.06432826,5.11043916,5,58.900,,2.188,100,16,18,,
T,2018-04-26 11:52:04,52.06433065,5.11047151,5,58.600,,2.125,89,16,18,,
T,2018-04-26 11:52:05,52.06433920,5.11049741,5,58.100,,1.938,68,16,18,,
T,2018-04-26 11:52:06,52.06435357,5.11051208,5,57.700,,1.750,37,16,18,,
T,2018-04-26 11:52:07,52.06437239,5.11051761,5,57.500,,1.750,14,14,18,,
T,2018-04-26 11:52:08,52.06439288,5.11051375,5,57.300,,1.812,353,16,18,,
T,2018-04-26 11:52:09,52.06441828,5.11051023,5,58.000,,0.625,335,16,19,,
T,2018-04-26 11:52:10,52.06441828,5.11051023,5,58.000,,0.125,337,18,19,,
T,2018-04-26 11:52:11,52.06441828,5.11051023,5,58.000,,0.000,338,17,19,,
T,2018-04-26 11:52:12,52.06441828,5.11051023,5,58.000,,0.000,339,18,19,,
T,2018-04-26 11:52:13,52.06441828,5.11051023,5,58.000,,0.375,339,17,19,,
T,2018-04-26 11:52:14,52.06441828,5.11051023,5,58.000,,0.688,327,16,19,,
T,2018-04-26 11:52:15,52.06441828,5.11051023,5,58.000,,0.688,310,17,19,,
T,2018-04-26 11:52:16,52.06441828,5.11051023,5,58.000,,0.625,305,16,19,,
T,2018-04-26 11:52:17,52.06441828,5.11051023,5,58.000,,0.500,303,16,19,,
T,2018-04-26 11:52:18,52.06441828,5.11051023,5,58.000,,0.250,303,16,19,,
T,2018-04-26 11:52:19,52.06441828,5.11051023,5,58.000,,0.062,304,15,19,,
T,2018-04-26 11:52:20,52.06441828,5.11051023,5,58.000,,0.000,304,16,19,,
T,2018-04-26 11:52:21,52.06441828,5.11051023,5,58.000,,0.000,305,16,19,,
T,2018-04-26 11:52:22,52.06441828,5.11051023,5,58.000,,0.000,305,17,19,,
T,2018-04-26 11:52:23,52.06441828,5.11051023,5,58.000,,0.000,305,15,19,,
T,2018-04-26 11:52:24,52.06441828,5.11051023,5,58.000,,0.000,305,16,19,,
T,2018-04-26 11:52:25,52.06441828,5.11051023,5,58.000,,0.000,305,16,19,,
T,2018-04-26 11:52:26,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:27,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:28,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:29,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:52:30,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:52:31,52.06441828,5.11051023,5,58.000,,0.000,306,14,19,,
T,2018-04-26 11:52:32,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:33,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:52:34,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:52:35,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:52:36,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:52:37,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:38,52.06441828,5.11051023,5,58.000,,0.000,306,14,19,,
T,2018-04-26 11:52:39,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:40,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:41,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:42,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:43,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:52:44,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:45,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:52:46,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:52:47,52.06441828,5.11051023,5,58.000,,0.000,306,14,18,,
T,2018-04-26 11:52:48,52.06441828,5.11051023,5,58.000,,0.000,306,16,18,,
T,2018-04-26 11:52:49,52.06441828,5.11051023,5,58.000,,0.000,306,15,18,,
T,2018-04-26 11:52:50,52.06441828,5.11051023,5,58.000,,0.000,306,14,18,,
T,2018-04-26 11:52:51,52.06441828,5.11051023,5,58.000,,0.000,306,14,18,,
T,2018-04-26 11:52:52,52.06441828,5.11051023,5,58.000,,0.000,306,15,18,,
T,2018-04-26 11:52:53,52.06441828,5.11051023,5,58.000,,0.000,306,16,18,,
T,2018-04-26 11:52:54,52.06441828,5.11051023,5,58.000,,0.000,306,15,18,,
T,2018-04-26 11:52:55,52.06441828,5.11051023,5,58.000,,0.000,306,15,18,,
T,2018-04-26 11:52:56,52.06441828,5.11051023,5,58.000,,0.000,306,14,18,,
T,2018-04-26 11:52:57,52.06441828,5.11051023,5,58.000,,0.000,306,14,19,,
T,2018-04-26 11:52:58,52.06441828,5.11051023,5,58.000,,0.000,306,14,19,,
T,2018-04-26 11:52:59,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:53:00,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:53:01,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:53:02,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:53:03,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:53:04,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:53:05,52.06441828,5.11051023,5,58.000,,0.000,306,16,19,,
T,2018-04-26 11:53:06,52.06441828,5.11051023,5,58.000,,0.000,306,17,19,,
T,2018-04-26 11:53:07,52.06441828,5.11051023,5,58.000,,0.000,306,15,19,,
T,2018-04-26 11:53:08,52.06441828,5.11051023,5,58.000,,0.125,306,16,19,,
T,2018-04-26 11:53:09,52.06437696,5.11047444,5,56.900,,1.750,303,16,19,,
T,2018-04-26 11:53:10,52.06438299,5.11044435,5,56.800,,2.000,299,16,19,,
T,2018-04-26 11:53:11,52.06438999,5.11041032,5,56.800,,2.250,295,16,19,,
T,2018-04-26 11:53:12,52.06440655,5.11037688,5,57.400,,2.438,291,17,19,,
T,2018-04-26 11:53:13,52.06441363,5.11034545,5,57.500,,2.188,291,17,19,,
T,2018-04-26 11:53:14,52.06441799,5.11031787,5,57.300,,1.875,289,16,19,,
T,2018-04-26 11:53:15,52.06442427,5.11029147,5,57.300,,1.938,292,17,19,,
T,2018-04-26 11:53:16,52.06443077,5.11026682,5,57.200,,1.812,294,17,18,,
T,2018-04-26 11:53:17,52.06443718,5.11024226,5,57.100,,1.750,294,16,18,,
T,2018-04-26 11:53:18,52.06444523,5.11021980,5,57.000,,1.750,298,16,18,,
T,2018-04-26 11:53:19,52.06446233,5.11020538,5,56.900,,1.938,331,16,18,,
T,2018-04-26 11:53:20,52.06448035,5.11020999,5,56.800,,2.062,5,17,18,,
T,2018-04-26 11:53:21,52.06450579,5.11023296,5,56.700,,3.188,29,16,18,,
T,2018-04-26 11:53:22,52.06453911,5.11027101,5,56.500,,4.500,37,16,18,,
T,2018-04-26 11:53:23,52.06457678,5.11031603,5,56.100,,5.188,37,16,18,,
T,2018-04-26 11:53:24,52.06461907,5.11035936,5,55.800,,5.500,36,17,18,,
T,2018-04-26 11:53:25,52.06466349,5.11040077,5,55.600,,5.625,34,17,19,,
T,2018-04-26 11:53:26,52.06471228,5.11043681,5,55.400,,5.875,25,16,19,,
T,2018-04-26 11:53:27,52.06476114,5.11045894,5,55.100,,5.625,14,17,19,,
T,2018-04-26 11:53:28,52.06481567,5.11046019,5,54.900,,6.062,1,18,19,,
T,2018-04-26 11:53:29,52.06488008,5.11044662,5,54.700,,7.062,353,18,20,,
T,2018-04-26 11:53:30,52.06494517,5.11042792,5,55.000,,7.312,349,18,20,,
T,2018-04-26 11:53:31,52.06501017,5.11040471,5,55.100,,7.375,348,18,20,,
T,2018-04-26 11:53:32,52.06507404,5.11038333,5,55.300,,7.312,347,17,20,,
T,2018-04-26 11:53:33,52.06513720,5.11035936,5,55.600,,7.000,346,16,20,,
T,2018-04-26 11:53:34,52.06519507,5.11033044,5,55.900,,6.625,346,16,20,,
T,2018-04-26 11:53:35,52.06525039,5.11030647,5,56.000,,6.375,350,17,20,,
T,2018-04-26 11:53:36,52.06530768,5.11028887,5,56.200,,6.188,352,16,20,,
T,2018-04-26 11:53:37,52.06536401,5.11028065,5,56.300,,5.812,353,15,20,,
T,2018-04-26 11:53:38,52.06540944,5.11027210,5,56.100,,5.062,354,15,20,,
T,2018-04-26 11:53:39,52.06544942,5.11026397,5,56.000,,4.438,353,16,20,,
T,2018-04-26 11:53:40,52.06548681,5.11025484,5,56.000,,4.125,350,16,20,,
T,2018-04-26 11:53:41,52.06552398,5.11023254,5,55.900,,4.312,335,17,20,,
T,2018-04-26 11:53:42,52.06555600,5.11017957,5,56.000,,5.062,313,17,19,,
T,2018-04-26 11:53:43,52.06557490,5.11009885,5,56.000,,5.750,291,17,19,,
T,2018-04-26 11:53:44,52.06557641,5.11000548,5,55.900,,6.250,272,16,19,,
T,2018-04-26 11:53:45,52.06557004,5.10990607,5,55.700,,6.750,260,16,19,,
T,2018-04-26 11:53:46,52.06555696,5.10980305,5,55.500,,7.062,253,16,19,,
T,2018-04-26 11:53:47,52.06554271,5.10969602,5,55.500,,7.375,251,15,19,,
T,2018-04-26 11:53:48,52.06553215,5.10958806,5,55.500,,7.375,254,14,19,,
T,2018-04-26 11:53:49,52.06551874,5.10948186,5,55.500,,7.188,253,15,19,,
T,2018-04-26 11:53:50,52.06550177,5.10938697,5,55.500,,6.500,253,15,19,,
T,2018-04-26 11:53:51,52.06549121,5.10930550,5,55.400,,5.688,256,14,17,,
T,2018-04-26 11:53:52,52.06548320,5.10923225,5,55.300,,5.125,258,15,18,,
T,2018-04-26 11:53:53,52.06547738,5.10916477,5,55.500,,4.562,259,16,18,,
T,2018-04-26 11:53:54,52.06547331,5.10909763,5,55.900,,4.188,261,14,18,,
T,2018-04-26 11:53:55,52.06546610,5.10904466,5,56.000,,3.562,261,15,18,,
T,2018-04-26 11:53:56,52.06543978,5.10900334,5,56.700,,3.500,249,18,18,,
T,2018-04-26 11:53:57,52.06542067,5.10895371,5,57.200,,4.062,243,17,18,,
T,2018-04-26 11:53:58,52.06540483,5.10888557,5,57.500,,5.000,242,17,18,,
T,2018-04-26 11:53:59,52.06539188,5.10881583,5,57.800,,5.000,243,16,18,,
T,2018-04-26 11:54:00,52.06538559,5.10874635,5,57.900,,4.875,244,17,18,,
T,2018-04-26 11:54:01,52.06538119,5.10866278,5,58.000,,5.438,247,16,18,,
T,2018-04-26 11:54:02,52.06537679,5.10855658,5,58.100,,6.688,253,16,18,,
T,2018-04-26 11:54:03,52.06536757,5.10845181,5,58.200,,6.812,255,14,16,,
T,2018-04-26 11:54:04,52.06536099,5.10835659,5,58.300,,6.312,258,14,17,,
T,2018-04-26 11:54:05,52.06536380,5.10827361,5,58.500,,5.312,270,15,18,,
T,2018-04-26 11:54:06,52.06535358,5.10820270,5,58.600,,4.688,269,15,19,,
T,2018-04-26 11:54:07,52.06533744,5.10813933,5,58.900,,4.375,263,14,18,,
T,2018-04-26 11:54:08,52.06533367,5.10807747,5,59.000,,4.062,262,14,18,,
T,2018-04-26 11:54:09,52.06533455,5.10801536,5,59.300,,3.938,265,15,18,,
T,2018-04-26 11:54:10,52.06533731,5.10796406,5,59.600,,3.312,271,14,18,,
T,2018-04-26 11:54:11,52.06533187,5.10792634,5,60.100,,2.562,275,15,19,,
T,2018-04-26 11:54:12,52.06532856,5.10789424,5,60.400,,2.062,280,14,19,,
T,2018-04-26 11:54:13,52.06533442,5.10787513,5,60.800,,1.625,291,14,19,,
T,2018-04-26 11:54:14,52.06535894,5.10785954,5,60.900,,2.875,317,14,19,,
T,2018-04-26 11:54:15,52.06540366,5.10785292,5,61.300,,4.188,351,15,20,,
T,2018-04-26 11:54:16,52.06545776,5.10786541,5,61.400,,5.250,6,13,20,,
T,2018-04-26 11:54:17,52.06551891,5.10788184,5,61.500,,5.875,13,14,20,,
T,2018-04-26 11:54:18,52.06556811,5.10788485,5,61.900,,5.375,16,16,20,,
T,2018-04-26 11:54:19,52.06561773,5.10788854,5,62.200,,5.062,13,16,20,,
T,2018-04-26 11:54:20,52.06565717,5.10788703,5,62.300,,4.125,14,15,20,,
T,2018-04-26 11:54:21,52.06568768,5.10789013,5,62.400,,3.125,14,16,20,,
T,2018-04-26 11:54:22,52.06570553,5.10788603,5,62.600,,1.812,8,17,20,,
T,2018-04-26 11:54:23,52.06571450,5.10788678,5,62.700,,0.438,7,17,20,,
T,2018-04-26 11:54:24,52.06572460,5.10789885,5,62.800,,0.125,7,16,20,,
T,2018-04-26 11:54:25,52.06572460,5.10789885,5,62.800,,0.000,7,17,20,,
T,2018-04-26 11:54:26,52.06572460,5.10789885,5,62.800,,0.000,7,16,21,,
T,2018-04-26 11:54:27,52.06572460,5.10789885,5,62.800,,0.000,7,16,21,,
T,2018-04-26 11:54:28,52.06572460,5.10789885,5,62.800,,0.000,7,16,21,,
T,2018-04-26 11:54:29,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:30,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:31,52.06572460,5.10789885,5,62.800,,0.000,7,15,20,,
T,2018-04-26 11:54:32,52.06572460,5.10789885,5,62.800,,0.000,7,14,20,,
T,2018-04-26 11:54:33,52.06572460,5.10789885,5,62.800,,0.000,7,14,20,,
T,2018-04-26 11:54:34,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:35,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:36,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:37,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:38,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:39,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:40,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:41,52.06572460,5.10789885,5,62.800,,0.000,7,15,20,,
T,2018-04-26 11:54:42,52.06572460,5.10789885,5,62.800,,0.000,7,14,20,,
T,2018-04-26 11:54:43,52.06572460,5.10789885,5,62.800,,0.000,7,16,20,,
T,2018-04-26 11:54:44,52.06572460,5.10789885,5,62.800,,0.000,7,14,19,,
T,2018-04-26 11:54:45,52.06572460,5.10789885,5,62.800,,0.000,7,15,19,,
T,2018-04-26 11:54:46,52.06572460,5.10789885,5,62.800,,0.000,7,15,19,,
T,2018-04-26 11:54:47,52.06572460,5.10789885,5,62.800,,0.000,7,16,19,,
T,2018-04-26 11:54:48,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:49,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:54:50,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:51,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:52,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:53,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:54,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:55,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:56,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:54:57,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:54:58,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:54:59,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:00,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:01,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:02,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:03,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:04,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:05,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:06,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:07,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:08,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:55:09,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:10,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:55:11,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:55:12,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:13,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:14,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:15,52.06572460,5.10789885,5,62.800,,0.000,7,15,18,,
T,2018-04-26 11:55:16,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:17,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:18,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:19,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:20,52.06572460,5.10789885,5,62.800,,0.000,7,16,18,,
T,2018-04-26 11:55:21,52.06572460,5.10789885,5,62.800,,0.438,7,15,19,,
T,2018-04-26 11:55:22,52.06575079,5.10790975,5,62.400,,2.500,359,16,19,,
T,2018-04-26 11:55:23,52.06578830,5.10791226,5,62.500,,4.250,0,16,19,,
T,2018-04-26 11:55:24,52.06583939,5.10790975,5,62.500,,5.375,357,16,19,,
T,2018-04-26 11:55:25,52.06589819,5.10790480,5,62.400,,6.062,356,15,18,,
T,2018-04-26 11:55:26,52.06596420,5.10790061,5,62.100,,6.688,354,14,18,,
T,2018-04-26 11:55:27,52.06603389,5.10788779,5,62.100,,7.312,355,15,18,,
T,2018-04-26 11:55:28,52.06611289,5.10788905,5,61.800,,8.125,358,15,18,,
T,2018-04-26 11:55:29,52.06619696,5.10790916,5,61.800,,8.750,7,16,19,,
T,2018-04-26 11:55:30,52.06627848,5.10793875,5,61.900,,9.062,13,15,19,,
T,2018-04-26 11:55:31,52.06635186,5.10797622,5,62.000,,8.438,19,14,19,,
T,2018-04-26 11:55:32,52.06641527,5.10801461,5,62.400,,7.625,22,15,19,,
T,2018-04-26 11:55:33,52.06647704,5.10805123,5,62.600,,7.312,23,14,18,,
T,2018-04-26 11:55:34,52.06654251,5.10808862,5,62.600,,7.688,22,13,18,,
T,2018-04-26 11:55:35,52.06661912,5.10812256,5,62.600,,8.500,17,12,19,,
T,2018-04-26 11:55:36,52.06670139,5.10813371,5,62.600,,9.000,5,12,20,,
T,2018-04-26 11:55:37,52.06679149,5.10810840,5,62.600,,9.625,348,13,20,,
T,2018-04-26 11:55:38,52.06686923,5.10805400,5,62.600,,9.250,335,15,20,,
T,2018-04-26 11:55:39,52.06694086,5.10797949,5,62.300,,9.125,326,16,20,,
T,2018-04-26 11:55:40,52.06701277,5.10788997,5,62.100,,9.312,319,15,19,,
T,2018-04-26 11:55:41,52.06707191,5.10778838,5,61.000,,9.125,311,16,19,,
T,2018-04-26 11:55:42,52.06712505,5.10768067,5,60.400,,9.188,308,15,20,,
T,2018-04-26 11:55:43,52.06718490,5.10756886,5,59.900,,9.750,312,14,20,,
T,2018-04-26 11:55:44,52.06725937,5.10746534,5,59.400,,10.500,322,17,20,,
T,2018-04-26 11:55:45,52.06734759,5.10738471,5,59.100,,10.812,333,15,19,,
T,2018-04-26 11:55:46,52.06745010,5.10733869,5,58.800,,11.312,346,13,20,,
T,2018-04-26 11:55:47,52.06755148,5.10730290,5,58.300,,11.500,349,13,20,,
T,2018-04-26 11:55:48,52.06765898,5.10726183,5,58.300,,12.000,350,15,19,,
T,2018-04-26 11:55:49,52.06777117,5.10722285,5,58.300,,12.375,349,16,19,,
T,2018-04-26 11:55:50,52.06788395,5.10718203,5,58.400,,12.562,348,16,19,,
T,2018-04-26 11:55:51,52.06799526,5.10713845,5,58.300,,12.562,346,16,19,,
T,2018-04-26 11:55:52,52.06810401,5.10709763,5,58.100,,12.312,346,15,19,,
T,2018-04-26 11:55:53,52.06821118,5.10705873,5,58.200,,12.000,348,16,19,,
T,2018-04-26 11:55:54,52.06831587,5.10703007,5,57.900,,11.812,350,15,19,,
T,2018-04-26 11:55:55,52.06842106,5.10700132,5,57.800,,11.875,351,15,19,,
T,2018-04-26 11:55:56,52.06853153,5.10697701,5,57.400,,12.250,352,14,19,,
T,2018-04-26 11:55:57,52.06864532,5.10695647,5,57.200,,12.625,353,14,19,,
T,2018-04-26 11:55:58,52.06875973,5.10693619,5,57.100,,12.625,354,15,19,,
T,2018-04-26 11:55:59,52.06886798,5.10691213,5,56.900,,12.375,354,15,19,,
T,2018-04-26 11:56:00,52.06897728,5.10688883,5,56.700,,12.312,353,15,19,,
T,2018-04-26 11:56:01,52.06908599,5.10686092,5,56.500,,12.250,352,14,19,,
T,2018-04-26 11:56:02,52.06919437,5.10683578,5,56.200,,12.125,352,15,19,,
T,2018-04-26 11:56:03,52.06930112,5.10680996,5,55.700,,12.062,351,15,19,,
T,2018-04-26 11:56:04,52.06940623,5.10678188,5,55.200,,11.938,351,15,20,,
T,2018-04-26 11:56:05,52.06951117,5.10675573,5,54.800,,11.812,351,15,20,,
T,2018-04-26 11:56:06,52.06961410,5.10672924,5,54.400,,11.625,351,15,20,,
T,2018-04-26 11:56:07,52.06971501,5.10670317,5,54.000,,11.438,351,14,20,,
T,2018-04-26 11:56:08,52.06981346,5.10667853,5,53.400,,11.125,351,14,20,,
T,2018-04-26 11:56:09,52.06991061,5.10665724,5,53.100,,10.875,351,14,20,,
T,2018-04-26 11:56:10,52.07000335,5.10663503,5,53.000,,10.375,351,14,20,,
T,2018-04-26 11:56:11,52.07008998,5.10661231,5,52.700,,9.812,351,14,19,,
T,2018-04-26 11:56:12,52.07017350,5.10659245,5,52.500,,9.375,351,15,19,,
T,2018-04-26 11:56:13,52.07025276,5.10657216,5,52.200,,8.938,351,15,19,,
T,2018-04-26 11:56:14,52.07032891,5.10655247,5,51.800,,8.625,351,15,19,,
T,2018-04-26 11:56:15,52.07040338,5.10653361,5,51.600,,8.438,351,14,19,,
T,2018-04-26 11:56:16,52.07047521,5.10651450,5,51.300,,8.125,351,14,19,,
T,2018-04-26 11:56:17,52.07054524,5.10649388,5,51.200,,7.938,350,14,19,,
T,2018-04-26 11:56:18,52.07062047,5.10647510,5,51.300,,8.438,351,13,19,,
T,2018-04-26 11:56:19,52.07070303,5.10645566,5,51.200,,9.250,352,15,19,,
T,2018-04-26 11:56:20,52.07079351,5.10643403,5,51.200,,10.000,352,16,19,,
T,2018-04-26 11:56:21,52.07088810,5.10641056,5,51.200,,10.500,352,16,19,,
T,2018-04-26 11:56:22,52.07098680,5.10638265,5,51.300,,11.125,351,16,19,,
T,2018-04-26 11:56:23,52.07109564,5.10635382,5,51.300,,12.125,351,16,19,,
T,2018-04-26 11:56:24,52.07120616,5.10632356,5,51.300,,12.375,351,15,19,,
T,2018-04-26 11:56:25,52.07131462,5.10629581,5,51.300,,12.188,350,16,19,,
T,2018-04-26 11:56:26,52.07142253,5.10627000,5,51.300,,12.062,351,16,19,,
T,2018-04-26 11:56:27,52.07153137,5.10624443,5,51.300,,12.125,351,16,19,,
T,2018-04-26 11:56:28,52.07164013,5.10621417,5,51.300,,12.188,350,16,19,,
T,2018-04-26 11:56:29,52.07175043,5.10618391,5,51.300,,12.250,351,15,19,,
T,2018-04-26 11:56:30,52.07186258,5.10615525,5,51.300,,12.438,351,15,19,,
T,2018-04-26 11:56:31,52.07197323,5.10612893,5,51.600,,12.312,351,15,19,,
T,2018-04-26 11:56:32,52.07208202,5.10609993,5,51.800,,12.188,351,14,19,,
T,2018-04-26 11:56:33,52.07219191,5.10607252,5,52.000,,12.188,352,15,19,,
T,2018-04-26 11:56:34,52.07230020,5.10604461,5,52.000,,12.125,351,14,19,,
T,2018-04-26 11:56:35,52.07240737,5.10601787,5,52.100,,12.000,352,15,19,,
T,2018-04-26 11:56:36,52.07251449,5.10599189,5,51.900,,12.000,352,15,19,,
T,2018-04-26 11:56:37,52.07262182,5.10596590,5,51.700,,12.000,352,15,19,,
T,2018-04-26 11:56:38,52.07272919,5.10593816,5,51.400,,12.062,351,15,19,,
T,2018-04-26 11:56:39,52.07283132,5.10590077,5,51.200,,11.812,350,14,18,,
T,2018-04-26 11:56:40,52.07293584,5.10586993,5,51.000,,11.812,350,15,19,,
T,2018-04-26 11:56:41,52.07304519,5.10584394,5,50.800,,12.188,351,15,19,,
T,2018-04-26 11:56:42,52.07315499,5.10581268,5,50.200,,12.312,350,14,19,,
T,2018-04-26 11:56:43,52.07326521,5.10578007,5,49.900,,12.375,349,14,19,,
T,2018-04-26 11:56:44,52.07337677,5.10574311,5,49.400,,12.562,349,14,19,,
T,2018-04-26 11:56:45,52.07348817,5.10570237,5,49.000,,12.688,348,15,20,,
T,2018-04-26 11:56:46,52.07360208,5.10565937,5,48.400,,12.875,348,15,20,,
T,2018-04-26 11:56:47,52.07371788,5.10561252,5,48.200,,13.062,346,15,20,,
T,2018-04-26 11:56:48,52.07383170,5.10555695,5,48.100,,13.062,343,16,20,,
T,2018-04-26 11:56:49,52.07394905,5.10550364,5,48.000,,13.312,345,14,20,,
T,2018-04-26 11:56:50,52.07406526,5.10545544,5,48.200,,13.188,347,15,20,,
T,2018-04-26 11:56:51,52.07417767,5.10541387,5,48.200,,12.812,349,16,20,,
T,2018-04-26 11:56:52,52.07428684,5.10537582,5,48.300,,12.375,349,15,20,,
T,2018-04-26 11:56:53,52.07439291,5.10534111,5,48.300,,11.938,349,15,19,,
T,2018-04-26 11:56:54,52.07449530,5.10530826,5,48.200,,11.500,348,15,19,,
T,2018-04-26 11:56:55,52.07459215,5.10527280,5,48.300,,11.000,348,15,19,,
T,2018-04-26 11:56:56,52.07468460,5.10523517,5,48.300,,10.625,347,15,19,,
T,2018-04-26 11:56:57,52.07477747,5.10519879,5,48.100,,10.625,347,15,20,,
T,2018-04-26 11:56:58,52.07487240,5.10516325,5,47.900,,10.875,348,15,20,,
T,2018-04-26 11:56:59,52.07497038,5.10512914,5,47.800,,11.125,348,15,20,,
T,2018-04-26 11:57:00,52.07506979,5.10509653,5,47.700,,11.250,348,16,20,,
T,2018-04-26 11:57:01,52.07517088,5.10506493,5,47.700,,11.312,348,15,20,,
T,2018-04-26 11:57:02,52.07527113,5.10503232,5,47.700,,11.250,348,15,20,,
T,2018-04-26 11:57:03,52.07536731,5.10500131,5,47.600,,10.812,348,15,20,,
T,2018-04-26 11:57:04,52.07545792,5.10497147,5,47.500,,10.250,348,15,20,,
T,2018-04-26 11:57:05,52.07554190,5.10494624,5,47.600,,9.438,349,15,20,,
T,2018-04-26 11:57:06,52.07561424,5.10492445,5,47.700,,8.188,349,17,20,,
T,2018-04-26 11:57:07,52.07567199,5.10490844,5,47.500,,6.625,349,15,20,,
T,2018-04-26 11:57:08,52.07571415,5.10489696,5,47.300,,4.750,350,16,20,,
T,2018-04-26 11:57:09,52.07574227,5.10489251,5,47.400,,3.188,350,15,20,,
T,2018-04-26 11:57:10,52.07576256,5.10489210,5,47.400,,2.250,351,17,20,,
T,2018-04-26 11:57:11,52.07577438,5.10489369,5,47.400,,1.312,350,17,20,,
T,2018-04-26 11:57:12,52.07577928,5.10489545,5,47.400,,0.688,351,17,21,,
T,2018-04-26 11:57:13,52.07578519,5.10489520,5,47.600,,0.750,351,17,21,,
T,2018-04-26 11:57:14,52.07579839,5.10489017,5,47.600,,1.562,349,17,21,,
T,2018-04-26 11:57:15,52.07581842,5.10488455,5,47.600,,2.125,351,15,21,,
T,2018-04-26 11:57:16,52.07583875,5.10488489,5,47.500,,2.125,356,15,21,,
T,2018-04-26 11:57:17,52.07586134,5.10488841,5,47.500,,2.375,360,15,21,,
T,2018-04-26 11:57:18,52.07589675,5.10490408,5,47.500,,3.750,10,15,21,,
T,2018-04-26 11:57:19,52.07594243,5.10492965,5,47.700,,5.000,19,15,21,,
T,2018-04-26 11:57:20,52.07598967,5.10496167,5,47.900,,5.500,24,15,21,,
T,2018-04-26 11:57:21,52.07603715,5.10500877,5,48.100,,5.938,33,15,21,,
T,2018-04-26 11:57:22,52.07608472,5.10506694,5,48.300,,6.500,39,15,21,,
T,2018-04-26 11:57:23,52.07613513,5.10513618,5,48.400,,7.250,41,15,20,,
T,2018-04-26 11:57:24,52.07619213,5.10520357,5,48.500,,7.625,34,15,20,,
T,2018-04-26 11:57:25,52.07625298,5.10525545,5,48.500,,7.500,24,15,21,,
T,2018-04-26 11:57:26,52.07631354,5.10528814,5,48.500,,7.000,17,15,21,,
T,2018-04-26 11:57:27,52.07637448,5.10530532,5,48.500,,6.750,8,15,21,,
T,2018-04-26 11:57:28,52.07643558,5.10530717,5,48.400,,6.688,358,16,21,,
T,2018-04-26 11:57:29,52.07649602,5.10529426,5,48.400,,6.688,349,16,21,,
T,2018-04-26 11:57:30,52.07655800,5.10526375,5,48.500,,6.875,339,16,21,,
T,2018-04-26 11:57:31,52.07661169,5.10521849,5,48.300,,6.562,332,16,21,,
T,2018-04-26 11:57:32,52.07666080,5.10517339,5,48.200,,6.125,332,16,21,,
T,2018-04-26 11:57:33,52.07670586,5.10513802,5,47.900,,5.562,338,16,20,,
T,2018-04-26 11:57:34,52.07674881,5.10511547,5,47.600,,5.000,345,14,20,,
T,2018-04-26 11:57:35,52.07678829,5.10510089,5,47.300,,4.500,349,15,20,,
T,2018-04-26 11:57:36,52.07682467,5.10509008,5,47.000,,4.188,351,16,20,,
T,2018-04-26 11:57:37,52.07685807,5.10507951,5,46.700,,3.812,350,16,20,,
T,2018-04-26 11:57:38,52.07688569,5.10506426,5,46.500,,3.312,345,16,20,,
T,2018-04-26 11:57:39,52.07690845,5.10504817,5,46.400,,2.750,340,16,20,,
T,2018-04-26 11:57:40,52.07692609,5.10503450,5,46.400,,2.125,334,16,20,,
T,2018-04-26 11:57:41,52.07693720,5.10502151,5,46.200,,1.562,328,15,20,,
T,2018-04-26 11:57:42,52.07694470,5.10500818,5,45.800,,1.312,324,15,20,,
T,2018-04-26 11:57:43,52.07695182,5.10499628,5,45.500,,1.188,321,15,20,,
T,2018-04-26 11:57:44,52.07695182,5.10499628,5,45.500,,0.562,321,15,20,,
T,2018-04-26 11:57:45,52.07695182,5.10499628,5,45.500,,0.188,321,16,20,,
T,2018-04-26 11:57:46,52.07695182,5.10499628,5,45.500,,0.000,321,16,21,,
T,2018-04-26 11:57:47,52.07695182,5.10499628,5,45.500,,0.000,322,16,21,,
T,2018-04-26 11:57:48,52.07695182,5.10499628,5,45.500,,0.500,321,14,21,,
T,2018-04-26 11:57:49,52.07697123,5.10494473,5,44.300,,2.812,315,15,21,,
T,2018-04-26 11:57:50,52.07698535,5.10491179,5,44.100,,2.688,309,15,21,,
T,2018-04-26 11:57:51,52.07699696,5.10487885,5,44.000,,2.562,304,15,21,,
T,2018-04-26 11:57:52,52.07700723,5.10484658,5,44.000,,2.438,298,16,21,,
T,2018-04-26 11:57:53,52.07701410,5.10481683,5,44.000,,2.125,294,15,21,,
T,2018-04-26 11:57:54,52.07701930,5.10478615,5,44.000,,2.188,287,14,21,,
T,2018-04-26 11:57:55,52.07702378,5.10474893,5,44.000,,2.500,281,15,21,,
T,2018-04-26 11:57:56,52.07702948,5.10470258,5,44.000,,3.125,278,15,21,,
T,2018-04-26 11:57:57,52.07703480,5.10465271,5,44.000,,3.250,281,15,21,,
T,2018-04-26 11:57:58,52.07704109,5.10460686,5,44.100,,3.062,283,15,21,,
T,2018-04-26 11:57:59,52.07704805,5.10457065,5,44.100,,2.438,286,15,21,,
T,2018-04-26 11:58:00,52.07705643,5.10454617,5,44.100,,1.938,290,15,21,,
T,2018-04-26 11:58:01,52.07706708,5.10452614,5,44.000,,1.750,299,15,21,,
T,2018-04-26 11:58:02,52.07707948,5.10450728,5,44.100,,1.688,308,15,21,,
T,2018-04-26 11:58:03,52.07709264,5.10449169,5,44.100,,1.750,318,16,21,,
T,2018-04-26 11:58:04,52.07711397,5.10447317,5,44.200,,2.438,328,16,21,,
T,2018-04-26 11:58:05,52.07714633,5.10445355,5,44.200,,3.688,341,16,21,,
T,2018-04-26 11:58:06,52.07719130,5.10443260,5,44.200,,5.188,346,16,21,,
T,2018-04-26 11:58:07,52.07724607,5.10441282,5,44.100,,6.062,349,15,21,,
T,2018-04-26 11:58:08,52.07730793,5.10439354,5,44.100,,6.938,349,15,21,,
T,2018-04-26 11:58:09,52.07737972,5.10437007,5,44.100,,8.000,348,15,21,,
T,2018-04-26 11:58:10,52.07745658,5.10434174,5,44.100,,8.562,346,15,21,,
T,2018-04-26 11:58:11,52.07753411,5.10430872,5,44.200,,8.812,344,16,21,,
T,2018-04-26 11:58:12,52.07761102,5.10427066,5,44.300,,8.812,342,16,21,,
T,2018-04-26 11:58:13,52.07768692,5.10423177,5,44.300,,8.750,341,17,21,,
T,2018-04-26 11:58:14,52.07776286,5.10419221,5,44.400,,8.812,342,16,21,,
T,2018-04-26 11:58:15,52.07783863,5.10415130,5,44.300,,8.812,341,16,21,,
T,2018-04-26 11:58:16,52.07791201,5.10410956,5,44.400,,8.562,340,16,21,,
T,2018-04-26 11:58:17,52.07798313,5.10406690,5,44.500,,8.375,339,16,21,,
T,2018-04-26 11:58:18,52.07805128,5.10402231,5,44.400,,8.125,338,14,21,,
T,2018-04-26 11:58:19,52.07811729,5.10397671,5,44.400,,7.938,337,14,21,,
T,2018-04-26 11:58:20,52.07818178,5.10393078,5,44.300,,7.812,336,14,21,,
T,2018-04-26 11:58:21,52.07824394,5.10388375,5,44.000,,7.688,336,15,21,,
T,2018-04-26 11:58:22,52.07830810,5.10383748,5,44.000,,7.812,336,14,21,,
T,2018-04-26 11:58:23,52.07837335,5.10378904,5,44.000,,7.938,335,14,21,,
T,2018-04-26 11:58:24,52.07843689,5.10373523,5,43.900,,7.938,332,14,21,,
T,2018-04-26 11:58:25,52.07849736,5.10367756,5,43.900,,7.750,329,15,21,,
T,2018-04-26 11:58:26,52.07855587,5.10361863,5,43.600,,7.688,329,16,21,,
T,2018-04-26 11:58:27,52.07861425,5.10355921,5,43.300,,7.688,329,16,21,,
T,2018-04-26 11:58:28,52.07867359,5.10349902,5,42.900,,7.812,329,16,21,,
T,2018-04-26 11:58:29,52.07873482,5.10343851,5,42.800,,7.938,329,16,21,,
T,2018-04-26 11:58:30,52.07879710,5.10337221,5,42.500,,8.250,326,14,21,,
T,2018-04-26 11:58:31,52.07886240,5.10329442,5,42.300,,9.000,323,14,21,,
T,2018-04-26 11:58:32,52.07893230,5.10321027,5,42.200,,9.562,324,14,21,,
T,2018-04-26 11:58:33,52.07900371,5.10312896,5,42.100,,9.562,326,15,21,,
T,2018-04-26 11:58:34,52.07907358,5.10305176,5,42.000,,9.375,326,15,21,,
T,2018-04-26 11:58:35,52.07914114,5.10297826,5,41.900,,9.000,327,15,21,,
T,2018-04-26 11:58:36,52.07920660,5.10290986,5,41.800,,8.625,328,15,21,,
T,2018-04-26 11:58:37,52.07926871,5.10284725,5,41.800,,8.125,329,16,21,,
T,2018-04-26 11:58:38,52.07932684,5.10279184,5,41.600,,7.500,330,16,20,,
T,2018-04-26 11:58:39,52.07937931,5.10274666,5,41.600,,6.562,333,16,20,,
T,2018-04-26 11:58:40,52.07942247,5.10271431,5,41.600,,5.250,336,16,20,,
T,2018-04-26 11:58:41,52.07945562,5.10269612,5,41.700,,3.875,342,16,20,,
T,2018-04-26 11:58:42,52.07947951,5.10268657,5,41.700,,2.812,345,16,19,,
T,2018-04-26 11:58:43,52.07949590,5.10268128,5,41.800,,1.875,349,16,19,,
T,2018-04-26 11:58:44,52.07950428,5.10267994,5,41.700,,1.062,353,14,19,,
T,2018-04-26 11:58:45,52.07950717,5.10268011,5,41.700,,0.375,356,14,20,,
T,2018-04-26 11:58:46,52.07950717,5.10268011,5,41.700,,0.062,356,15,20,,
T,2018-04-26 11:58:47,52.07950717,5.10268011,5,41.700,,0.000,355,15,20,,
T,2018-04-26 11:58:48,52.07950717,5.10268011,5,41.700,,0.000,355,14,19,,
T,2018-04-26 11:58:49,52.07950717,5.10268011,5,41.700,,0.000,355,15,19,,
T,2018-04-26 11:58:50,52.07950717,5.10268011,5,41.700,,0.000,355,13,18,,
T,2018-04-26 11:58:51,52.07950717,5.10268011,5,41.700,,0.000,354,13,19,,
T,2018-04-26 11:58:52,52.07950717,5.10268011,5,41.700,,0.000,354,15,19,,
T,2018-04-26 11:58:53,52.07950717,5.10268011,5,41.700,,0.000,354,14,18,,
T,2018-04-26 11:58:54,52.07950717,5.10268011,5,41.700,,0.000,354,14,18,,
T,2018-04-26 11:58:55,52.07950717,5.10268011,5,41.700,,0.000,354,14,19,,
T,2018-04-26 11:58:56,52.07950717,5.10268011,5,41.700,,0.000,354,14,19,,
T,2018-04-26 11:58:57,52.07950717,5.10268011,5,41.700,,0.000,354,14,19,,
T,2018-04-26 11:58:58,52.07950717,5.10268011,5,41.700,,0.000,354,14,19,,
T,2018-04-26 11:58:59,52.07950717,5.10268011,5,41.700,,0.000,354,13,19,,
T,2018-04-26 11:59:00,52.07950717,5.10268011,5,41.700,,0.000,354,13,18,,
T,2018-04-26 11:59:01,52.07950717,5.10268011,5,41.700,,0.000,354,13,18,,
T,2018-04-26 11:59:02,52.07950717,5.10268011,5,41.700,,0.625,354,15,19,,
T,2018-04-26 11:59:03,52.07953986,5.10267911,5,41.800,,3.188,1,16,19,,
T,2018-04-26 11:59:04,52.07958005,5.10268548,5,41.700,,4.312,10,16,19,,
T,2018-04-26 11:59:05,52.07962318,5.10270459,5,41.800,,4.875,17,16,20,,
T,2018-04-26 11:59:06,52.07967184,5.10272797,5,41.800,,5.562,19,15,20,,
T,2018-04-26 11:59:07,52.07972917,5.10274281,5,41.900,,6.250,9,15,20,,
T,2018-04-26 11:59:08,52.07978696,5.10272697,5,41.900,,6.375,349,15,20,,
T,2018-04-26 11:59:09,52.07983641,5.10267114,5,41.900,,6.500,324,16,20,,
T,2018-04-26 11:59:10,52.07987526,5.10258162,5,41.900,,7.312,303,16,21,,
T,2018-04-26 11:59:11,52.07991202,5.10247400,5,41.900,,8.250,297,16,21,,
T,2018-04-26 11:59:12,52.07995544,5.10236763,5,41.800,,8.562,302,16,21,,
T,2018-04-26 11:59:13,52.08000929,5.10226814,5,41.800,,8.938,310,16,21,,
T,2018-04-26 11:59:14,52.08007542,5.10217812,5,41.700,,9.500,323,15,21,,
T,2018-04-26 11:59:15,52.08015354,5.10209665,5,41.600,,10.188,329,15,21,,
T,2018-04-26 11:59:16,52.08023787,5.10201786,5,41.600,,10.625,331,15,21,,
T,2018-04-26 11:59:17,52.08032244,5.10193957,5,41.900,,10.562,330,17,21,,
T,2018-04-26 11:59:18,52.08040244,5.10186137,5,42.000,,10.312,329,17,21,,
T,2018-04-26 11:59:19,52.08048006,5.10178283,5,42.100,,10.125,329,16,21,,
T,2018-04-26 11:59:20,52.08055462,5.10170873,5,42.200,,9.562,329,15,21,,
T,2018-04-26 11:59:21,52.08062021,5.10164293,5,42.200,,8.500,328,16,21,,
T,2018-04-26 11:59:22,52.08067507,5.10158627,5,42.400,,7.188,328,16,21,,
T,2018-04-26 11:59:23,52.08072221,5.10154101,5,43.000,,5.938,328,16,21,,
T,2018-04-26 11:59:24,52.08076253,5.10150237,5,43.500,,5.188,328,16,21,,
T,2018-04-26 11:59:25,52.08080360,5.10146230,5,43.700,,5.375,328,16,21,,
T,2018-04-26 11:59:26,52.08085176,5.10141453,5,43.700,,6.312,329,16,21,,
T,2018-04-26 11:59:27,52.08090879,5.10135896,5,43.600,,7.312,330,16,21,,
T,2018-04-26 11:59:28,52.08097304,5.10129668,5,43.600,,8.250,329,16,21,,
T,2018-04-26 11:59:29,52.08104098,5.10122971,5,43.600,,8.750,329,15,21,,
T,2018-04-26 11:59:30,52.08110904,5.10116307,5,43.700,,8.812,330,15,21,,
T,2018-04-26 11:59:31,52.08117991,5.10109568,5,43.600,,9.188,330,15,21,,
T,2018-04-26 11:59:32,52.08125677,5.10102133,5,43.400,,9.938,329,15,21,,
T,2018-04-26 11:59:33,52.08133778,5.10093902,5,43.200,,10.625,328,15,21,,
T,2018-04-26 11:59:34,52.08142227,5.10085260,5,43.100,,11.000,328,15,21,,
T,2018-04-26 11:59:35,52.08150915,5.10076568,5,43.000,,11.312,329,15,21,,
T,2018-04-26 11:59:36,52.08159766,5.10067776,5,43.100,,11.500,329,15,21,,
T,2018-04-26 11:59:37,52.08168626,5.10059084,5,43.100,,11.438,329,15,21,,
T,2018-04-26 11:59:38,52.08177486,5.10050551,5,43.200,,11.375,329,15,21,,
T,2018-04-26 11:59:39,52.08186261,5.10041968,5,43.200,,11.375,329,15,20,,
T,2018-04-26 11:59:40,52.08195100,5.10033402,5,43.200,,11.438,329,15,20,,
T,2018-04-26 11:59:41,52.08204111,5.10024601,5,43.400,,11.688,329,15,21,,
T,2018-04-26 11:59:42,52.08213310,5.10015464,5,43.500,,11.938,329,15,21,,
T,2018-04-26 11:59:43,52.08222555,5.10006253,5,43.500,,12.000,329,15,20,,
T,2018-04-26 11:59:44,52.08231804,5.09997142,5,43.500,,12.000,329,15,20,,
T,2018-04-26 11:59:45,52.08241062,5.09988089,5,43.400,,12.000,329,15,20,,
T,2018-04-26 11:59:46,52.08250299,5.09979070,5,43.400,,11.938,329,15,20,,
T,2018-04-26 11:59:47,52.08259544,5.09970076,5,43.400,,11.938,329,15,20,,
T,2018-04-26 11:59:48,52.08268794,5.09961150,5,43.300,,11.938,329,15,20,,
T,2018-04-26 11:59:49,52.08277951,5.09952349,5,43.300,,11.750,329,15,20,,
T,2018-04-26 11:59:50,52.08286953,5.09943615,5,43.300,,11.625,329,15,20,,
T,2018-04-26 11:59:51,52.08295804,5.09935006,5,43.300,,11.438,330,15,20,,
T,2018-04-26 11:59:52,52.08304572,5.09926725,5,43.400,,11.250,330,14,20,,
T,2018-04-26 11:59:53,52.08313134,5.09918494,5,43.500,,11.000,329,15,21,,
T,2018-04-26 11:59:54,52.08321218,5.09910263,5,43.600,,10.562,327,15,21,,
T,2018-04-26 11:59:55,52.08328720,5.09902032,5,43.700,,10.062,325,15,21,,
T,2018-04-26 11:59:56,52.08335493,5.09893784,5,43.800,,9.375,323,14,21,,
T,2018-04-26 11:59:57,52.08341125,5.09885562,5,43.900,,8.375,317,14,21,,
T,2018-04-26 11:59:58,52.08345467,5.09878119,5,44.000,,6.875,313,15,21,,
T,2018-04-26 11:59:59,52.08348564,5.09872427,5,44.600,,5.000,309,14,21,,
T,2018-04-26 12:00:00,52.08350237,5.09868815,5,44.700,,3.250,308,14,20,,
T,2018-04-26 12:00:01,52.08351418,5.09866702,5,45.200,,2.000,306,15,20,,
T,2018-04-26 12:00:02,52.08352177,5.09865839,5,45.800,,0.438,303,16,20,,
T,2018-04-26 12:00:03,52.08352089,5.09865889,5,45.700,,0.000,301,16,20,,
T,2018-04-26 12:00:04,52.08352089,5.09865889,5,45.700,,0.000,302,15,20,,
T,2018-04-26 12:00:05,52.08352089,5.09865889,5,45.700,,0.000,302,15,20,,
T,2018-04-26 12:00:06,52.08352089,5.09865889,5,45.700,,0.000,302,15,20,,
T,2018-04-26 12:00:07,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:08,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:09,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:10,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:11,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:12,52.08352089,5.09865889,5,45.700,,0.000,303,15,20,,
T,2018-04-26 12:00:13,52.08352089,5.09865889,5,45.700,,0.000,303,17,19,,
T,2018-04-26 12:00:14,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:15,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:16,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:17,52.08352089,5.09865889,5,45.700,,0.000,303,15,19,,
T,2018-04-26 12:00:18,52.08352089,5.09865889,5,45.700,,0.000,303,15,19,,
T,2018-04-26 12:00:19,52.08352089,5.09865889,5,45.700,,0.000,303,15,18,,
T,2018-04-26 12:00:20,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:21,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:22,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:23,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:24,52.08352089,5.09865889,5,45.700,,0.000,303,17,19,,
T,2018-04-26 12:00:25,52.08352089,5.09865889,5,45.700,,0.000,303,16,19,,
T,2018-04-26 12:00:26,52.08352089,5.09865889,5,45.700,,0.000,303,15,18,,
T,2018-04-26 12:00:27,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:28,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:29,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:30,52.08352089,5.09865889,5,45.700,,0.000,303,15,19,,
T,2018-04-26 12:00:31,52.08352089,5.09865889,5,45.700,,0.000,303,17,18,,
T,2018-04-26 12:00:32,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:33,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:34,52.08352089,5.09865889,5,45.700,,0.000,303,16,18,,
T,2018-04-26 12:00:35,52.08352089,5.09865889,5,45.700,,0.000,303,15,18,,
T,2018-04-26 12:00:36,52.08352089,5.09865889,5,45.700,,0.000,303,14,17,,
T,2018-04-26 12:00:37,52.08352089,5.09865889,5,45.700,,0.000,303,15,18,,
T,2018-04-26 12:00:38,52.08353174,5.09863760,5,46.200,,2.125,304,15,18,,
T,2018-04-26 12:00:39,52.08355526,5.09858237,5,46.000,,4.375,309,15,18,,
T,2018-04-26 12:00:40,52.08359025,5.09852076,5,46.500,,5.375,311,15,18,,
T,2018-04-26 12:00:41,52.08362491,5.09844817,5,46.400,,6.250,313,16,19,,
T,2018-04-26 12:00:42,52.08367005,5.09836762,5,46.700,,7.312,313,18,19,,
T,2018-04-26 12:00:43,52.08372130,5.09827408,5,46.800,,8.438,312,16,19,,
T,2018-04-26 12:00:44,52.08377339,5.09816537,5,47.000,,9.188,311,18,18,,
T,2018-04-26 12:00:45,52.08382507,5.09806043,5,47.200,,8.938,311,18,19,,
T,2018-04-26 12:00:46,52.08387825,5.09796420,5,47.500,,8.688,311,17,19,,
T,2018-04-26 12:00:47,52.08393257,5.09786622,5,47.900,,8.875,311,18,19,,
T,2018-04-26 12:00:48,52.08398592,5.09776723,5,47.900,,8.938,312,16,19,,
T,2018-04-26 12:00:49,52.08403604,5.09766933,5,48.100,,8.562,310,15,19,,
T,2018-04-26 12:00:50,52.08407803,5.09757889,5,48.400,,7.625,308,15,19,,
T,2018-04-26 12:00:51,52.08410963,5.09750630,5,48.600,,5.938,306,17,19,,
T,2018-04-26 12:00:52,52.08413197,5.09745978,5,49.000,,4.000,306,16,19,,
T,2018-04-26 12:00:53,52.08414513,5.09743145,5,49.100,,2.562,307,17,19,,
T,2018-04-26 12:00:54,52.08415490,5.09741217,5,49.400,,1.750,308,17,19,,
T,2018-04-26 12:00:55,52.08416169,5.09740018,5,49.800,,1.062,308,16,19,,
T,2018-04-26 12:00:56,52.08416416,5.09739482,5,50.100,,0.500,309,16,18,,
T,2018-04-26 12:00:57,52.08416416,5.09739482,5,50.100,,0.062,309,17,20,,
T,2018-04-26 12:00:58,52.08416416,5.09739482,5,50.100,,0.000,309,17,20,,
T,2018-04-26 12:00:59,52.08416416,5.09739482,5,50.100,,0.000,309,17,21,,
T,2018-04-26 12:01:00,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:01,52.08416416,5.09739482,5,50.100,,0.000,309,17,21,,
T,2018-04-26 12:01:02,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:03,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:04,52.08416416,5.09739482,5,50.100,,0.000,309,15,21,,
T,2018-04-26 12:01:05,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:06,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:07,52.08416416,5.09739482,5,50.100,,0.000,309,15,21,,
T,2018-04-26 12:01:08,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:09,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:10,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:11,52.08416416,5.09739482,5,50.100,,0.000,309,17,21,,
T,2018-04-26 12:01:12,52.08416416,5.09739482,5,50.100,,0.000,309,16,21,,
T,2018-04-26 12:01:13,52.08416416,5.09739482,5,50.100,,0.000,309,15,19,,
T,2018-04-26 12:01:14,52.08416416,5.09739482,5,50.100,,0.000,309,15,19,,
T,2018-04-26 12:01:15,52.08416416,5.09739482,5,50.100,,0.000,309,17,19,,
T,2018-04-26 12:01:16,52.08416416,5.09739482,5,50.100,,0.000,309,17,18,,
T,2018-04-26 12:01:17,52.08416936,5.09738258,5,49.900,,1.312,310,15,17,,
T,2018-04-26 12:01:18,52.08418985,5.09734151,5,49.900,,3.562,310,16,18,,
T,2018-04-26 12:01:19,52.08421701,5.09728057,5,50.100,,4.812,307,17,18,,
T,2018-04-26 12:01:20,52.08424458,5.09721318,5,49.800,,5.375,306,15,18,,
T,2018-04-26 12:01:21,52.08427086,5.09713213,5,49.700,,6.188,300,15,18,,
T,2018-04-26 12:01:22,52.08428855,5.09703138,5,49.800,,6.875,289,16,18,,
T,2018-04-26 12:01:23,52.08429173,5.09692174,5,49.900,,7.312,276,15,19,,
T,2018-04-26 12:01:24,52.08427694,5.09681186,5,49.900,,7.625,258,14,18,,
T,2018-04-26 12:01:25,52.08424077,5.09671370,5,49.900,,7.688,241,15,18,,
T,2018-04-26 12:01:26,52.08417950,5.09663089,5,49.700,,8.562,222,15,18,,
T,2018-04-26 12:01:27,52.08411223,5.09654347,5,49.600,,9.438,217,15,19,,
T,2018-04-26 12:01:28,52.08403487,5.09644255,5,49.500,,10.938,218,15,19,,
T,2018-04-26 12:01:29,52.08394661,5.09632939,5,49.500,,12.375,218,15,19,,
T,2018-04-26 12:01:30,52.08385000,5.09620140,5,49.700,,13.562,220,17,19,,
T,2018-04-26 12:01:31,52.08375328,5.09606444,5,49.800,,14.125,221,16,19,,
T,2018-04-26 12:01:32,52.08365651,5.09592388,5,50.000,,14.188,222,16,18,,
T,2018-04-26 12:01:33,52.08356033,5.09578650,5,50.000,,14.062,222,16,17,,
T,2018-04-26 12:01:34,52.08346716,5.09565490,5,50.200,,13.688,222,15,18,,
T,2018-04-26 12:01:35,52.08337559,5.09552666,5,50.400,,13.438,221,16,18,,
T,2018-04-26 12:01:36,52.08328628,5.09539716,5,50.700,,13.250,221,17,18,,
T,2018-04-26 12:01:37,52.08319773,5.09526749,5,50.900,,13.188,222,16,18,,
T,2018-04-26 12:01:38,52.08311227,5.09513447,5,51.000,,13.125,224,16,18,,
T,2018-04-26 12:01:39,52.08302891,5.09499558,5,51.100,,13.188,226,13,18,,
T,2018-04-26 12:01:40,52.08294773,5.09485234,5,51.100,,13.250,228,15,18,,
T,2018-04-26 12:01:41,52.08286953,5.09470255,5,51.100,,13.375,230,13,18,,
T,2018-04-26 12:01:42,52.08279372,5.09454732,5,51.100,,13.500,232,14,18,,
T,2018-04-26 12:01:43,52.08271912,5.09438882,5,51.000,,13.562,233,15,17,,
T,2018-04-26 12:01:44,52.08264423,5.09422998,5,50.900,,13.562,231,14,18,,
T,2018-04-26 12:01:45,52.08256502,5.09407458,5,50.800,,13.688,229,14,19,,
T,2018-04-26 12:01:46,52.08248145,5.09392211,5,50.600,,13.875,228,14,19,,
T,2018-04-26 12:01:47,52.08239658,5.09376738,5,50.300,,14.125,228,15,19,,
T,2018-04-26 12:01:48,52.08230920,5.09360846,5,49.800,,14.375,228,16,19,,
T,2018-04-26 12:01:49,52.08222869,5.09344392,5,49.700,,14.312,231,15,18,,
T,2018-04-26 12:01:50,52.08215091,5.09327595,5,49.600,,14.250,233,15,18,,
T,2018-04-26 12:01:51,52.08207384,5.09310747,5,49.500,,14.312,233,15,18,,
T,2018-04-26 12:01:52,52.08199668,5.09294244,5,49.500,,14.125,233,13,18,,
T,2018-04-26 12:01:53,52.08192435,5.09277849,5,49.400,,13.750,233,12,18,,
T,2018-04-26 12:01:54,52.08185121,5.09262158,5,49.300,,13.438,232,13,18,,
T,2018-04-26 12:01:55,52.08178856,5.09246643,5,49.400,,12.750,234,15,19,,
T,2018-04-26 12:01:56,52.08173299,5.09231505,5,49.500,,12.062,235,12,18,,
T,2018-04-26 12:01:57,52.08168148,5.09216845,5,49.700,,11.625,236,13,19,,
T,2018-04-26 12:01:58,52.08162863,5.09203132,5,49.800,,11.125,237,12,19,,
T,2018-04-26 12:01:59,52.08159062,5.09189595,5,49.700,,10.250,238,15,19,,
T,2018-04-26 12:02:00,52.08154301,5.09178012,5,50.000,,9.438,239,15,19,,
T,2018-04-26 12:02:01,52.08150634,5.09167677,5,50.400,,8.188,240,16,19,,
T,2018-04-26 12:02:02,52.08148689,5.09158272,5,50.700,,6.812,244,16,19,,
T,2018-04-26 12:02:03,52.08147621,5.09150351,5,51.100,,5.625,251,16,19,,
T,2018-04-26 12:02:04,52.08147026,5.09143948,5,51.700,,4.375,256,16,19,,
T,2018-04-26 12:02:05,52.08146833,5.09139044,5,52.400,,3.312,259,16,18,,
T,2018-04-26 12:02:06,52.08145676,5.09136303,5,53.100,,2.375,259,14,20,,
T,2018-04-26 12:02:07,52.08145701,5.09133353,5,53.900,,1.875,256,16,20,,
T,2018-04-26 12:02:08,52.08145823,5.09130956,5,54.600,,1.438,254,15,20,,
T,2018-04-26 12:02:09,52.08145567,5.09129439,5,55.200,,1.062,251,15,20,,
T,2018-04-26 12:02:10,52.08145219,5.09128223,5,55.700,,0.812,248,15,20,,
T,2018-04-26 12:02:11,52.08145219,5.09128223,5,55.700,,0.375,248,16,20,,
T,2018-04-26 12:02:12,52.08145219,5.09128223,5,55.700,,0.188,248,16,19,,
T,2018-04-26 12:02:13,52.08145219,5.09128223,5,55.700,,0.125,248,17,19,,
T,2018-04-26 12:02:14,52.08145219,5.09128223,5,55.700,,0.125,248,17,19,,
T,2018-04-26 12:02:15,52.08145219,5.09128223,5,55.700,,0.062,249,17,19,,
T,2018-04-26 12:02:16,52.08145219,5.09128223,5,55.700,,0.125,249,17,19,,
T,2018-04-26 12:02:17,52.08145219,5.09128223,5,55.700,,0.000,249,16,19,,
T,2018-04-26 12:02:18,52.08145219,5.09128223,5,55.700,,0.000,249,17,19,,
T,2018-04-26 12:02:19,52.08145219,5.09128223,5,55.700,,0.000,249,16,18,,
T,2018-04-26 12:02:20,52.08145219,5.09128223,5,55.700,,0.000,249,17,18,,
T,2018-04-26 12:02:21,52.08145219,5.09128223,5,55.700,,0.000,249,17,18,,
T,2018-04-26 12:02:22,52.08145219,5.09128223,5,55.700,,0.000,249,17,18,,
T,2018-04-26 12:02:23,52.08145219,5.09128223,5,55.700,,0.000,249,17,19,,
T,2018-04-26 12:02:24,52.08145219,5.09128223,5,55.700,,0.000,249,18,19,,
T,2018-04-26 12:02:25,52.08145219,5.09128223,5,55.700,,0.000,249,18,18,,
T,2018-04-26 12:02:26,52.08145219,5.09128223,5,55.700,,0.000,249,17,19,,
T,2018-04-26 12:02:27,52.08145219,5.09128223,5,55.700,,0.000,249,17,19,,
T,2018-04-26 12:02:28,52.08145219,5.09128223,5,55.700,,0.000,249,17,19,,
T,2018-04-26 12:02:29,52.08145219,5.09128223,5,55.700,,0.000,249,15,19,,
T,2018-04-26 12:02:30,52.08145219,5.09128223,5,55.700,,0.000,249,17,18,,
T,2018-04-26 12:02:31,52.08145219,5.09128223,5,55.700,,0.000,249,16,19,,
T,2018-04-26 12:02:32,52.08145219,5.09128223,5,55.700,,0.000,249,16,17,,
T,2018-04-26 12:02:33,52.08145219,5.09128223,5,55.700,,0.000,249,17,17,,
T,2018-04-26 12:02:34,52.08145219,5.09128223,5,55.700,,0.000,249,17,17,,
T,2018-04-26 12:02:35,52.08145219,5.09128223,5,55.700,,0.000,249,17,17,,
T,2018-04-26 12:02:36,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:37,52.08145219,5.09128223,5,55.700,,0.000,249,16,17,,
T,2018-04-26 12:02:38,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:39,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:40,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:41,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:42,52.08145219,5.09128223,5,55.700,,0.000,249,16,17,,
T,2018-04-26 12:02:43,52.08145219,5.09128223,5,55.700,,0.000,249,16,18,,
T,2018-04-26 12:02:44,52.08145219,5.09128223,5,55.700,,0.000,249,17,17,,
T,2018-04-26 12:02:45,52.08145219,5.09128223,5,55.700,,0.000,249,16,17,,
T,2018-04-26 12:02:46,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:47,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:48,52.08145219,5.09128223,5,55.700,,0.000,249,15,16,,
T,2018-04-26 12:02:49,52.08145219,5.09128223,5,55.700,,0.000,249,16,16,,
T,2018-04-26 12:02:50,52.08145219,5.09128223,5,55.700,,0.375,249,15,16,,
T,2018-04-26 12:02:51,52.08141959,5.09121618,5,57.900,,1.875,259,16,18,,
T,2018-04-26 12:02:52,52.08142344,5.09118291,5,57.900,,2.062,266,15,18,,
T,2018-04-26 12:02:53,52.08141837,5.09113270,5,58.000,,3.188,263,16,19,,
T,2018-04-26 12:02:54,52.08139951,5.09106045,5,57.900,,4.812,251,17,19,,
T,2018-04-26 12:02:55,52.08137068,5.09097294,5,58.100,,6.312,239,18,19,,
T,2018-04-26 12:02:56,52.08133200,5.09088325,5,58.500,,7.062,232,18,19,,
T,2018-04-26 12:02:57,52.08129005,5.09080186,5,58.600,,6.875,226,18,19,,
T,2018-04-26 12:02:58,52.08123334,5.09073682,5,58.300,,7.125,218,17,19,,
T,2018-04-26 12:02:59,52.08117266,5.09068754,5,58.400,,7.438,207,15,19,,
T,2018-04-26 12:03:00,52.08110338,5.09066314,5,58.100,,7.500,194,15,19,,
T,2018-04-26 12:03:01,52.08102572,5.09068108,5,57.900,,7.812,177,15,19,,
T,2018-04-26 12:03:02,52.08094006,5.09071645,5,57.500,,8.625,161,15,19,,
T,2018-04-26 12:03:03,52.08083918,5.09076088,5,57.100,,9.750,152,17,19,,
T,2018-04-26 12:03:04,52.08074640,5.09081729,5,56.600,,9.750,146,18,19,,
T,2018-04-26 12:03:05,52.08066321,5.09087906,5,56.300,,9.312,144,16,19,,
T,2018-04-26 12:03:06,52.08058848,5.09093991,5,56.000,,8.812,145,14,19,,
T,2018-04-26 12:03:07,52.08051971,5.09100186,5,55.900,,8.500,147,15,19,,
T,2018-04-26 12:03:08,52.08045068,5.09106338,5,55.900,,8.438,148,16,19,,
T,2018-04-26 12:03:09,52.08038304,5.09112356,5,55.800,,8.312,149,16,19,,
T,2018-04-26 12:03:10,52.08031825,5.09118123,5,55.900,,8.000,149,18,19,,
T,2018-04-26 12:03:11,52.08026029,5.09123529,5,56.300,,7.438,149,16,19,,
T,2018-04-26 12:03:12,52.08020358,5.09128617,5,56.300,,7.062,148,16,19,,
T,2018-04-26 12:03:13,52.08015044,5.09133931,5,56.100,,6.812,147,17,19,,
T,2018-04-26 12:03:14,52.08009655,5.09139614,5,55.200,,6.812,144,17,19,,
T,2018-04-26 12:03:15,52.08004550,5.09145599,5,54.500,,6.812,142,17,19,,
T,2018-04-26 12:03:16,52.07999634,5.09151810,5,54.100,,6.750,141,17,19,,
T,2018-04-26 12:03:17,52.07994509,5.09157895,5,54.100,,6.938,141,16,19,,
T,2018-04-26 12:03:18,52.07989404,5.09163888,5,54.100,,6.875,143,17,18,,
T,2018-04-26 12:03:19,52.07984320,5.09169680,5,53.900,,6.688,145,16,18,,
T,2018-04-26 12:03:20,52.07979580,5.09174642,5,53.600,,6.125,147,15,18,,
T,2018-04-26 12:03:21,52.07975352,5.09178640,5,53.400,,5.312,150,17,18,,
T,2018-04-26 12:03:22,52.07971756,5.09181549,5,53.300,,4.312,153,16,18,,
T,2018-04-26 12:03:23,52.07969137,5.09183954,5,53.300,,3.250,153,16,17,,
T,2018-04-26 12:03:24,52.07966517,5.09185153,5,53.600,,2.625,152,15,17,,
T,2018-04-26 12:03:25,52.07964656,5.09186134,5,53.700,,1.938,151,16,17,,
T,2018-04-26 12:03:26,52.07963282,5.09186754,5,53.800,,1.375,150,15,17,,
T,2018-04-26 12:03:27,52.07962037,5.09186980,5,54.000,,0.625,150,16,17,,
T,2018-04-26 12:03:28,52.07962037,5.09186980,5,54.000,,0.312,150,17,17,,
T,2018-04-26 12:03:29,52.07962037,5.09186980,5,54.000,,0.188,150,17,17,,
T,2018-04-26 12:03:30,52.07962037,5.09186980,5,54.000,,0.062,150,16,18,,
T,2018-04-26 12:03:31,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:32,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:03:33,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:34,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:03:35,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:36,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:37,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:38,52.07962037,5.09186980,5,54.000,,0.000,150,17,19,,
T,2018-04-26 12:03:39,52.07962037,5.09186980,5,54.000,,0.000,150,18,19,,
T,2018-04-26 12:03:40,52.07962037,5.09186980,5,54.000,,0.000,150,16,19,,
T,2018-04-26 12:03:41,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:42,52.07962037,5.09186980,5,54.000,,0.000,150,18,18,,
T,2018-04-26 12:03:43,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:44,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:45,52.07962037,5.09186980,5,54.000,,0.000,150,18,18,,
T,2018-04-26 12:03:46,52.07962037,5.09186980,5,54.000,,0.000,150,18,18,,
T,2018-04-26 12:03:47,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:48,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:49,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:50,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:51,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:52,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:53,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:54,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:03:55,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:03:56,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:03:57,52.07962037,5.09186980,5,54.000,,0.000,150,15,18,,
T,2018-04-26 12:03:58,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:03:59,52.07962037,5.09186980,5,54.000,,0.000,150,18,18,,
T,2018-04-26 12:04:00,52.07962037,5.09186980,5,54.000,,0.000,150,18,18,,
T,2018-04-26 12:04:01,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:04:02,52.07962037,5.09186980,5,54.000,,0.000,150,17,17,,
T,2018-04-26 12:04:03,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:04:04,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:04:05,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:04:06,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:04:07,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:04:08,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:09,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:10,52.07962037,5.09186980,5,54.000,,0.000,150,15,17,,
T,2018-04-26 12:04:11,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:12,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:13,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:14,52.07962037,5.09186980,5,54.000,,0.000,150,15,17,,
T,2018-04-26 12:04:15,52.07962037,5.09186980,5,54.000,,0.000,150,16,18,,
T,2018-04-26 12:04:16,52.07962037,5.09186980,5,54.000,,0.000,150,15,18,,
T,2018-04-26 12:04:17,52.07962037,5.09186980,5,54.000,,0.000,150,17,18,,
T,2018-04-26 12:04:18,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:19,52.07962037,5.09186980,5,54.000,,0.000,150,16,17,,
T,2018-04-26 12:04:20,52.07959585,5.09188355,5,54.000,,1.938,147,16,17,,
T,2018-04-26 12:04:21,52.07957678,5.09190660,5,53.800,,2.625,146,16,17,,
T,2018-04-26 12:04:22,52.07955030,5.09193795,5,53.600,,3.625,146,16,17,,
T,2018-04-26 12:04:23,52.07951928,5.09197399,5,53.500,,4.125,147,17,18,,
T,2018-04-26 12:04:24,52.07948685,5.09201028,5,53.300,,4.375,148,16,18,,
T,2018-04-26 12:04:25,52.07944980,5.09204607,5,53.400,,4.750,148,17,18,,
T,2018-04-26 12:04:26,52.07940789,5.09208371,5,53.400,,5.250,150,17,18,,
T,2018-04-26 12:04:27,52.07936577,5.09212746,5,53.400,,5.625,149,15,18,,
T,2018-04-26 12:04:28,52.07932918,5.09218480,5,53.700,,5.750,142,15,18,,
T,2018-04-26 12:04:29,52.07929888,5.09225856,5,53.700,,6.062,128,15,19,,
T,2018-04-26 12:04:30,52.07928509,5.09235336,5,53.600,,6.375,109,14,18,,
T,2018-04-26 12:04:31,52.07928434,5.09245670,5,53.500,,6.750,93,14,19,,
T,2018-04-26 12:04:32,52.07929645,5.09256349,5,53.300,,7.125,81,14,19,,
T,2018-04-26 12:04:33,52.07932034,5.09267178,5,53.100,,7.625,69,13,19,,
T,2018-04-26 12:04:34,52.07935357,5.09278142,5,53.000,,8.188,59,13,19,,
T,2018-04-26 12:04:35,52.07939574,5.09288368,5,52.900,,8.188,56,14,19,,
T,2018-04-26 12:04:36,52.07944427,5.09298376,5,52.900,,8.125,57,15,19,,
T,2018-04-26 12:04:37,52.07948391,5.09307856,5,52.900,,7.562,58,15,19,,
T,2018-04-26 12:04:38,52.07951996,5.09316430,5,53.000,,6.875,59,15,19,,
T,2018-04-26 12:04:39,52.07955248,5.09324200,5,53.000,,6.250,60,14,19,,
T,2018-04-26 12:04:40,52.07958165,5.09331300,5,53.000,,5.625,60,15,19,,
T,2018-04-26 12:04:41,52.07960914,5.09337528,5,53.000,,5.125,56,15,19,,
T,2018-04-26 12:04:42,52.07963785,5.09342423,5,52.800,,4.562,46,16,19,,
T,2018-04-26 12:04:43,52.07966886,5.09345951,5,52.700,,4.125,34,14,19,,
T,2018-04-26 12:04:44,52.07970318,5.09348223,5,52.800,,3.938,24,15,18,,
T,2018-04-26 12:04:45,52.07973139,5.09349665,5,53.000,,3.312,17,16,18,,
T,2018-04-26 12:04:46,52.07976035,5.09350017,5,53.000,,3.250,4,14,18,,
T,2018-04-26 12:04:47,52.07979023,5.09349438,5,53.300,,3.438,351,16,18,,
T,2018-04-26 12:04:48,52.07982338,5.09347796,5,53.400,,3.812,339,16,18,,
T,2018-04-26 12:04:49,52.07985578,5.09345180,5,53.400,,4.000,329,15,18,,
T,2018-04-26 12:04:50,52.07989274,5.09341467,5,53.400,,4.625,325,15,18,,
T,2018-04-26 12:04:51,52.07993235,5.09337025,5,53.500,,5.125,322,15,18,,
T,2018-04-26 12:04:52,52.07997262,5.09332666,5,53.500,,5.250,324,16,18,,
T,2018-04-26 12:04:53,52.08001373,5.09328576,5,53.500,,5.188,328,16,18,,
T,2018-04-26 12:04:54,52.08005367,5.09324695,5,53.300,,5.062,329,16,18,,
T,2018-04-26 12:04:55,52.08009261,5.09321200,5,53.100,,4.812,331,13,18,,
T,2018-04-26 12:04:56,52.08013309,5.09318300,5,53.200,,4.688,333,15,17,,
T,2018-04-26 12:04:57,52.08016943,5.09315316,5,53.100,,4.500,334,15,17,,
T,2018-04-26 12:04:58,52.08020555,5.09312625,5,52.900,,4.375,336,13,17,,
T,2018-04-26 12:04:59,52.08023866,5.09310043,5,52.900,,3.938,335,15,17,,
T,2018-04-26 12:05:00,52.08025027,5.09305165,5,53.000,,3.312,330,15,18,,
T,2018-04-26 12:05:01,52.08026557,5.09301259,5,53.100,,3.062,336,15,18,,
T,2018-04-26 12:05:02,52.08029063,5.09299910,5,53.300,,2.750,341,15,18,,
T,2018-04-26 12:05:03,52.08031498,5.09300957,5,53.500,,2.688,352,15,18,,
T,2018-04-26 12:05:04,52.08033204,5.09304570,5,54.700,,2.938,26,15,18,,
T,2018-04-26 12:05:05,52.08034834,5.09308878,5,55.000,,3.375,45,15,18,,
T,2018-04-26 12:05:06,52.08036867,5.09313346,5,55.000,,3.688,59,15,18,,
T,2018-04-26 12:05:07,52.08039172,5.09318492,5,55.300,,4.062,63,14,18,,
T,2018-04-26 12:05:08,52.08041565,5.09324008,5,55.400,,4.375,65,16,18,,
T,2018-04-26 12:05:09,52.08044046,5.09329682,5,55.600,,4.500,66,15,18,,
T,2018-04-26 12:05:10,52.08046380,5.09334971,5,55.700,,4.438,64,16,18,,
T,2018-04-26 12:05:11,52.08048928,5.09339900,5,55.600,,4.500,60,16,18,,
T,2018-04-26 12:05:12,52.08051589,5.09345532,5,55.600,,4.625,57,16,18,,
T,2018-04-26 12:05:13,52.08054184,5.09351249,5,55.700,,4.625,55,15,18,,
T,2018-04-26 12:05:14,52.08056958,5.09357058,5,56.100,,4.625,56,16,18,,
T,2018-04-26 12:05:15,52.08059292,5.09362489,5,56.200,,4.438,55,16,18,,
T,2018-04-26 12:05:16,52.08061727,5.09367954,5,56.300,,4.500,54,14,18,,
T,2018-04-26 12:05:17,52.08064120,5.09373629,5,56.500,,4.500,54,15,18,,
T,2018-04-26 12:05:18,52.08066388,5.09378918,5,56.600,,4.312,54,15,18,,
T,2018-04-26 12:05:19,52.08068512,5.09383922,5,56.800,,4.000,54,16,19,,
T,2018-04-26 12:05:20,52.08070373,5.09388699,5,57.000,,3.750,55,16,19,,
T,2018-04-26 12:05:21,52.08071978,5.09393334,5,57.100,,3.500,57,17,19,,
T,2018-04-26 12:05:22,52.08073600,5.09398221,5,57.400,,3.562,58,17,19,,
T,2018-04-26 12:05:23,52.08075180,5.09402588,5,57.500,,3.375,57,16,19,,
T,2018-04-26 12:05:24,52.08076475,5.09406821,5,57.400,,3.062,60,15,19,,
T,2018-04-26 12:05:25,52.08077393,5.09410442,5,57.500,,2.500,62,15,19,,
T,2018-04-26 12:05:26,52.08076387,5.09414474,5,57.500,,2.562,85,16,19,,
T,2018-04-26 12:05:27,52.08074107,5.09418757,5,57.300,,3.188,117,15,19,,
T,2018-04-26 12:05:28,52.08071949,5.09422470,5,57.100,,3.188,131,16,19,,
T,2018-04-26 12:05:29,52.08069179,5.09426275,5,56.800,,3.500,147,18,19,,
T,2018-04-26 12:05:30,52.08065776,5.09428455,5,56.700,,3.625,156,18,19,,
T,2018-04-26 12:05:31,52.08062955,5.09430424,5,56.900,,3.375,161,17,19,,
T,2018-04-26 12:05:32,52.08060298,5.09432553,5,57.100,,3.250,162,17,19,,
T,2018-04-26 12:05:33,52.08057599,5.09436392,5,57.000,,3.562,146,17,19,,
T,2018-04-26 12:05:34,52.08056543,5.09441681,5,57.100,,3.562,127,16,19,,
T,2018-04-26 12:05:35,52.08057323,5.09447104,5,57.200,,3.562,84,15,19,,
T,2018-04-26 12:05:36,52.08058915,5.09451706,5,57.200,,3.375,62,16,19,,
T,2018-04-26 12:05:37,52.08060621,5.09455838,5,57.300,,3.312,48,16,19,,
T,2018-04-26 12:05:38,52.08062230,5.09459828,5,57.300,,3.188,43,16,18,,
T,2018-04-26 12:05:39,52.08063877,5.09464480,5,57.200,,3.562,47,16,18,,
T,2018-04-26 12:05:40,52.08065340,5.09469761,5,57.100,,3.875,53,16,18,,
T,2018-04-26 12:05:41,52.08067008,5.09475267,5,56.900,,4.062,54,16,18,,
T,2018-04-26 12:05:42,52.08068512,5.09480732,5,56.600,,4.062,56,16,18,,
T,2018-04-26 12:05:43,52.08069975,5.09486223,5,56.300,,4.062,62,16,18,,
T,2018-04-26 12:05:44,52.08071345,5.09491294,5,55.900,,3.875,63,16,18,,
T,2018-04-26 12:05:45,52.08072766,5.09496692,5,55.600,,4.000,64,16,18,,
T,2018-04-26 12:05:46,52.08074191,5.09502215,5,55.200,,4.000,65,16,18,,
T,2018-04-26 12:05:47,52.08075562,5.09507513,5,55.000,,3.875,64,16,18,,
T,2018-04-26 12:05:48,52.08077033,5.09512492,5,54.700,,3.688,62,17,18,,
T,2018-04-26 12:05:49,52.08078449,5.09517110,5,54.600,,3.500,61,17,18,,
T,2018-04-26 12:05:50,52.08079975,5.09521351,5,54.500,,3.312,58,17,18,,
T,2018-04-26 12:05:51,52.08081986,5.09524687,5,54.200,,3.188,48,17,18,,
T,2018-04-26 12:05:52,52.08084325,5.09526640,5,54.000,,3.000,33,17,18,,
T,2018-04-26 12:05:53,52.08086735,5.09526758,5,53.700,,2.750,14,17,18,,
T,2018-04-26 12:05:54,52.08089316,5.09525232,5,53.500,,3.062,351,17,19,,
T,2018-04-26 12:05:55,52.08092443,5.09522399,5,53.400,,3.875,332,18,19,,
T,2018-04-26 12:05:56,52.08095682,5.09519088,5,53.400,,4.125,325,17,19,,
T,2018-04-26 12:05:57,52.08099111,5.09515601,5,53.300,,4.312,324,18,19,,
T,2018-04-26 12:05:58,52.08102723,5.09512098,5,53.300,,4.500,327,18,19,,
T,2018-04-26 12:05:59,52.08106453,5.09508552,5,53.300,,4.625,329,17,19,,
T,2018-04-26 12:06:00,52.08110129,5.09504948,5,53.400,,4.562,330,18,19,,
T,2018-04-26 12:06:01,52.08113565,5.09501453,5,53.400,,4.375,330,16,19,,
T,2018-04-26 12:06:02,52.08116960,5.09498200,5,53.500,,4.250,332,17,19,,
T,2018-04-26 12:06:03,52.08120157,5.09495233,5,53.600,,3.938,332,17,19,,
T,2018-04-26 12:06:04,52.08122970,5.09492794,5,53.700,,3.438,333,15,19,,
T,2018-04-26 12:06:05,52.08125669,5.09490581,5,53.700,,3.250,332,16,18,,
T,2018-04-26 12:06:06,52.08128275,5.09488184,5,53.700,,3.312,330,16,18,,
T,2018-04-26 12:06:07,52.08131062,5.09485804,5,53.700,,3.438,331,16,18,,
T,2018-04-26 12:06:08,52.08133807,5.09483079,5,53.600,,3.562,330,16,18,,
T,2018-04-26 12:06:09,52.08136649,5.09480196,5,53.500,,3.688,331,16,18,,
T,2018-04-26 12:06:10,52.08139532,5.09476994,5,53.300,,3.750,330,16,17,,
T,2018-04-26 12:06:11,52.08142579,5.09473792,5,53.100,,3.875,330,16,17,,
T,2018-04-26 12:06:12,52.08145462,5.09470171,5,53.000,,4.000,328,15,17,,
T,2018-04-26 12:06:13,52.08148664,5.09466684,5,52.900,,4.188,329,14,17,,
T,2018-04-26 12:06:14,52.08151896,5.09463172,5,53.000,,4.188,328,15,17,,
T,2018-04-26 12:06:15,52.08154909,5.09459484,5,53.000,,4.188,328,14,17,,
T,2018-04-26 12:06:16,52.08157880,5.09455947,5,53.000,,4.000,327,15,17,,
T,2018-04-26 12:06:17,52.08160956,5.09452745,5,53.000,,3.938,329,15,17,,
T,2018-04-26 12:06:18,52.08163752,5.09449954,5,53.000,,3.562,330,15,17,,
T,2018-04-26 12:06:19,52.08166015,5.09447289,5,52.900,,3.188,330,15,17,,
T,2018-04-26 12:06:20,52.08168358,5.09444548,5,52.800,,3.188,325,15,17,,
T,2018-04-26 12:06:21,52.08170424,5.09441824,5,52.500,,3.000,325,15,17,,
T,2018-04-26 12:06:22,52.08172523,5.09439670,5,52.300,,2.750,322,14,17,,
T,2018-04-26 12:06:23,52.08174950,5.09437054,5,52.200,,3.125,323,10,17,,
T,2018-04-26 12:06:24,52.08177075,5.09434422,5,52.100,,3.000,324,14,17,,
T,2018-04-26 12:06:25,52.08178797,5.09432176,5,52.000,,2.438,323,14,16,,
T,2018-04-26 12:06:26,52.08181224,5.09430366,5,51.900,,2.750,327,16,17,,
T,2018-04-26 12:06:27,52.08184199,5.09428555,5,51.700,,3.125,330,15,17,,
T,2018-04-26 12:06:28,52.08187188,5.09425747,5,51.500,,3.500,322,15,17,,
T,2018-04-26 12:06:29,52.08189145,5.09421581,5,51.500,,3.375,315,15,17,,
T,2018-04-26 12:06:30,52.08189987,5.09416485,5,51.500,,3.312,304,15,18,,
T,2018-04-26 12:06:31,52.08190218,5.09412068,5,51.700,,2.938,289,17,18,,
T,2018-04-26 12:06:32,52.08189522,5.09407827,5,51.900,,3.000,265,17,18,,
T,2018-04-26 12:06:33,52.08188592,5.09403242,5,52.000,,3.125,249,17,18,,
T,2018-04-26 12:06:34,52.08187137,5.09398087,5,52.200,,3.625,237,15,18,,
T,2018-04-26 12:06:35,52.08185398,5.09392614,5,52.300,,4.062,232,14,18,,
T,2018-04-26 12:06:36,52.08183491,5.09387065,5,52.300,,4.125,232,16,18,,
T,2018-04-26 12:06:37,52.08181371,5.09381357,5,52.400,,4.000,233,15,18,,
T,2018-04-26 12:06:38,52.08179288,5.09375766,5,52.600,,3.875,233,14,18,,
T,2018-04-26 12:06:39,52.08177611,5.09371030,5,52.600,,3.562,235,15,18,,
T,2018-04-26 12:06:40,52.08176027,5.09366806,5,52.700,,3.188,234,15,18,,
T,2018-04-26 12:06:41,52.08173642,5.09362581,5,52.700,,3.312,226,16,18,,
T,2018-04-26 12:06:42,52.08170684,5.09359740,5,52.500,,3.375,209,17,18,,
T,2018-04-26 12:06:43,52.08167054,5.09358499,5,52.500,,3.625,184,17,18,,
T,2018-04-26 12:06:44,52.08162574,5.09357745,5,53.300,,4.062,155,17,18,,
T,2018-04-26 12:06:45,52.08159087,5.09360410,5,53.600,,4.188,146,18,18,,
T,2018-04-26 12:06:46,52.08155441,5.09363847,5,53.700,,4.562,141,18,18,,
T,2018-04-26 12:06:47,52.08151703,5.09367870,5,53.700,,4.938,140,18,18,,
T,2018-04-26 12:06:48,52.08147726,5.09371893,5,53.900,,5.125,143,18,18,,
T,2018-04-26 12:06:49,52.08143866,5.09375590,5,54.000,,4.938,145,15,18,,
T,2018-04-26 12:06:50,52.08138531,5.09377677,5,55.000,,5.250,148,17,18,,
T,2018-04-26 12:06:51,52.08134960,5.09381080,5,55.200,,4.625,149,17,18,,
T,2018-04-26 12:06:52,52.08131398,5.09384391,5,55.400,,4.500,149,17,18,,
T,2018-04-26 12:06:53,52.08127731,5.09387635,5,55.600,,4.562,150,18,18,,
T,2018-04-26 12:06:54,52.08124105,5.09390778,5,55.700,,4.500,151,18,18,,
T,2018-04-26 12:06:55,52.08120510,5.09393871,5,55.900,,4.438,152,17,18,,
T,2018-04-26 12:06:56,52.08117018,5.09396947,5,56.100,,4.438,152,17,18,,
T,2018-04-26 12:06:57,52.08113674,5.09399814,5,56.200,,4.250,152,17,18,,
T,2018-04-26 12:06:58,52.08110623,5.09402278,5,56.400,,3.812,150,17,18,,
T,2018-04-26 12:06:59,52.08107291,5.09404650,5,56.600,,4.062,150,16,18,,
T,2018-04-26 12:07:00,52.08103779,5.09407533,5,56.500,,4.188,149,16,18,,
T,2018-04-26 12:07:01,52.08100074,5.09410274,5,56.500,,4.250,150,16,18,,
T,2018-04-26 12:07:02,52.08097057,5.09412755,5,56.600,,3.750,149,15,18,,
T,2018-04-26 12:07:03,52.08093671,5.09414985,5,57.100,,3.938,149,16,18,,
T,2018-04-26 12:07:04,52.08090180,5.09418086,5,57.000,,4.188,149,16,18,,
T,2018-04-26 12:07:05,52.08086542,5.09420911,5,57.000,,4.250,153,17,17,,
T,2018-04-26 12:07:06,52.08083076,5.09422420,5,57.000,,3.812,166,15,17,,
T,2018-04-26 12:07:07,52.08079899,5.09421674,5,57.000,,3.375,190,17,17,,
T,2018-04-26 12:07:08,52.08077632,5.09419092,5,57.000,,2.938,214,17,17,,
T,2018-04-26 12:07:09,52.08075650,5.09416016,5,56.900,,2.938,227,16,18,,
T,2018-04-26 12:07:10,52.08073378,5.09413568,5,57.100,,2.812,232,17,18,,
T,2018-04-26 12:07:11,52.08071786,5.09412671,5,57.400,,1.875,225,17,18,,
T,2018-04-26 12:07:12,52.08070968,5.09413292,5,57.700,,0.875,217,17,18,,
T,2018-04-26 12:07:13,52.08069091,5.09415018,5,57.900,,1.750,195,16,18,,
T,2018-04-26 12:07:14,52.08065788,5.09418279,5,57.800,,3.438,154,17,18,,
T,2018-04-26 12:07:15,52.08062461,5.09421791,5,57.700,,3.875,147,17,18,,
T,2018-04-26 12:07:16,52.08059313,5.09425906,5,57.300,,3.938,140,18,18,,
T,2018-04-26 12:07:17,52.08056736,5.09430173,5,56.900,,3.688,130,17,18,,
T,2018-04-26 12:07:18,52.08055013,5.09435101,5,56.200,,3.562,119,16,18,,
T,2018-04-26 12:07:19,52.08055013,5.09440533,5,55.800,,3.312,97,16,18,,
T,2018-04-26 12:07:20,52.08055852,5.09445470,5,55.700,,3.188,72,17,18,,
T,2018-04-26 12:07:21,52.08057457,5.09450071,5,55.400,,3.375,56,14,16,,
T,2018-04-26 12:07:22,52.08058743,5.09454841,5,55.300,,3.375,52,15,16,,
T,2018-04-26 12:07:23,52.08059556,5.09459577,5,55.300,,3.312,55,15,16,,
T,2018-04-26 12:07:24,52.08060759,5.09464296,5,55.300,,3.312,56,15,16,,
T,2018-04-26 12:07:25,52.08061903,5.09468922,5,55.300,,3.312,59,15,16,,
T,2018-04-26 12:07:26,52.08063286,5.09473541,5,55.300,,3.312,59,15,16,,
T,2018-04-26 12:07:27,52.08064925,5.09477665,5,55.100,,3.188,57,15,16,,
T,2018-04-26 12:07:28,52.08066367,5.09481805,5,55.100,,3.188,57,15,16,,
T,2018-04-26 12:07:29,52.08067674,5.09486566,5,55.100,,3.375,60,16,17,,
T,2018-04-26 12:07:30,52.08068944,5.09491185,5,54.900,,3.312,60,16,17,,
T,2018-04-26 12:07:31,52.08070453,5.09495317,5,54.700,,3.250,58,16,17,,
T,2018-04-26 12:07:32,52.08072100,5.09499525,5,54.600,,3.250,57,17,17,,
T,2018-04-26 12:07:33,52.08073512,5.09503506,5,54.500,,3.062,57,17,17,,
T,2018-04-26 12:07:34,52.08074912,5.09507907,5,54.300,,3.250,59,17,17,,
T,2018-04-26 12:07:35,52.08076525,5.09512450,5,54.100,,3.562,60,17,17,,
T,2018-04-26 12:07:36,52.08078068,5.09517303,5,53.900,,3.750,60,17,17,,
T,2018-04-26 12:07:37,52.08079669,5.09521980,5,53.700,,3.500,59,17,17,,
T,2018-04-26 12:07:38,52.08081224,5.09526196,5,53.600,,3.250,59,16,17,,
T,2018-04-26 12:07:39,52.08082506,5.09530890,5,53.500,,3.375,59,17,17,,
T,2018-04-26 12:07:40,52.08083952,5.09535793,5,53.400,,3.562,59,17,17,,
T,2018-04-26 12:07:41,52.08085377,5.09541132,5,53.200,,3.875,61,17,17,,
T,2018-04-26 12:07:42,52.08087313,5.09546447,5,53.000,,4.125,60,17,17,,
T,2018-04-26 12:07:43,52.08089279,5.09551534,5,52.800,,4.062,59,17,17,,
T,2018-04-26 12:07:44,52.08091215,5.09556111,5,52.800,,3.688,58,17,18,,
T,2018-04-26 12:07:45,52.08092694,5.09560579,5,52.800,,3.438,60,16,18,,
T,2018-04-26 12:07:46,52.08093931,5.09565038,5,52.700,,3.312,61,16,18,,
T,2018-04-26 12:07:47,52.08095305,5.09569136,5,52.700,,3.188,61,16,18,,
T,2018-04-26 12:07:48,52.08096684,5.09573327,5,52.600,,3.188,61,16,18,,
T,2018-04-26 12:07:49,52.08098113,5.09577451,5,52.400,,3.125,59,17,18,,
T,2018-04-26 12:07:50,52.08099861,5.09581416,5,52.200,,3.250,54,17,18,,
T,2018-04-26 12:07:51,52.08102262,5.09584785,5,52.300,,3.375,46,16,18,,
T,2018-04-26 12:07:52,52.08104777,5.09587853,5,52.400,,3.375,38,18,18,,
T,2018-04-26 12:07:53,52.08107451,5.09590418,5,52.300,,3.375,30,18,18,,
T,2018-04-26 12:07:54,52.08110250,5.09592354,5,52.200,,3.438,22,18,18,,
T,2018-04-26 12:07:55,52.08113138,5.09594173,5,52.100,,3.438,21,18,18,,
T,2018-04-26 12:07:56,52.08115828,5.09595531,5,52.000,,3.125,15,18,18,,
T,2018-04-26 12:07:57,52.08118431,5.09596118,5,51.900,,2.938,8,18,18,,
T,2018-04-26 12:07:58,52.08120836,5.09597216,5,51.700,,2.812,14,18,18,,
T,2018-04-26 12:07:59,52.08123259,5.09598867,5,51.700,,2.938,18,17,18,,
T,2018-04-26 12:08:00,52.08125681,5.09600476,5,51.500,,3.000,21,18,18,,
T,2018-04-26 12:08:01,52.08128296,5.09601952,5,51.400,,3.125,21,18,18,,
T,2018-04-26 12:08:02,52.08130714,5.09603150,5,51.400,,3.062,19,18,18,,
T,2018-04-26 12:08:03,52.08132760,5.09603737,5,51.000,,2.812,10,18,18,,
T,2018-04-26 12:08:04,52.08135513,5.09603192,5,50.900,,3.000,355,18,18,,
T,2018-04-26 12:08:05,52.08138308,5.09601650,5,50.800,,3.188,341,18,18,,
T,2018-04-26 12:08:06,52.08141075,5.09599739,5,50.800,,3.312,335,16,18,,
T,2018-04-26 12:08:07,52.08143983,5.09597409,5,50.800,,3.438,331,18,18,,
T,2018-04-26 12:08:08,52.08146548,5.09594467,5,50.700,,3.438,323,18,18,,
T,2018-04-26 12:08:09,52.08148610,5.09590611,5,50.700,,3.312,307,17,18,,
T,2018-04-26 12:08:10,52.08149523,5.09586118,5,50.600,,3.125,287,17,18,,
T,2018-04-26 12:08:11,52.08148736,5.09581877,5,50.500,,2.875,261,17,18,,
T,2018-04-26 12:08:12,52.08147286,5.09578222,5,50.500,,2.875,241,16,18,,
T,2018-04-26 12:08:13,52.08146208,5.09574166,5,50.500,,3.000,229,17,18,,
T,2018-04-26 12:08:14,52.08145991,5.09569480,5,50.600,,3.125,242,17,18,,
T,2018-04-26 12:08:15,52.08145706,5.09565205,5,50.700,,2.812,241,17,18,,
T,2018-04-26 12:08:16,52.08145513,5.09562129,5,50.800,,2.062,243,17,18,,
T,2018-04-26 12:08:17,52.08145936,5.09559447,5,50.900,,1.812,253,17,18,,
T,2018-04-26 12:08:18,52.08147118,5.09557494,5,50.900,,1.750,265,17,18,,
T,2018-04-26 12:08:19,52.08148790,5.09555122,5,50.900,,2.125,287,18,18,,
T,2018-04-26 12:08:20,52.08151686,5.09551769,5,51.000,,3.250,322,18,18,,
T,2018-04-26 12:08:21,52.08154662,5.09548525,5,51.000,,3.500,330,18,18,,
T,2018-04-26 12:08:22,52.08157880,5.09545273,5,51.000,,3.625,333,18,18,,
T,2018-04-26 12:08:23,52.08160977,5.09542130,5,51.100,,3.562,335,18,18,,
T,2018-04-26 12:08:24,52.08163869,5.09539138,5,51.200,,3.500,334,18,18,,
T,2018-04-26 12:08:25,52.08166723,5.09536120,5,51.200,,3.562,332,18,18,,
T,2018-04-26 12:08:26,52.08169757,5.09533253,5,51.300,,3.625,332,16,18,,
T,2018-04-26 12:08:27,52.08172762,5.09530630,5,51.400,,3.562,333,18,18,,
T,2018-04-26 12:08:28,52.08175621,5.09528124,5,51.500,,3.438,332,18,18,,
T,2018-04-26 12:08:29,52.08178320,5.09525551,5,51.500,,3.312,330,18,18,,
T,2018-04-26 12:08:30,52.08181018,5.09522961,5,51.600,,3.375,331,18,18,,
T,2018-04-26 12:08:31,52.08183734,5.09520463,5,51.600,,3.312,330,17,18,,
T,2018-04-26 12:08:32,52.08186467,5.09518082,5,51.700,,3.312,332,18,18,,
T,2018-04-26 12:08:33,52.08188889,5.09516180,5,51.700,,2.875,334,18,18,,
T,2018-04-26 12:08:34,52.08191529,5.09515266,5,51.600,,2.875,344,18,18,,
T,2018-04-26 12:08:35,52.08194233,5.09515207,5,51.300,,2.812,354,18,18,,
T,2018-04-26 12:08:36,52.08197007,5.09514612,5,51.100,,2.938,352,16,18,,
T,2018-04-26 12:08:37,52.08199639,5.09512768,5,51.000,,3.000,348,15,18,,
T,2018-04-26 12:08:38,52.08201680,5.09510513,5,51.000,,2.750,342,14,17,,
T,2018-04-26 12:08:39,52.08203637,5.09507689,5,50.800,,2.875,335,15,17,,
T,2018-04-26 12:08:40,52.08206558,5.09505568,5,50.600,,3.000,332,17,18,,
T,2018-04-26 12:08:41,52.08209391,5.09503875,5,50.600,,2.812,332,17,18,,
T,2018-04-26 12:08:42,52.08211654,5.09502886,5,50.500,,2.312,329,16,18,,
T,2018-04-26 12:08:43,52.08213297,5.09501134,5,50.500,,2.000,325,17,18,,
T,2018-04-26 12:08:44,52.08214722,5.09499097,5,50.400,,1.875,317,18,18,,
T,2018-04-26 12:08:45,52.08215720,5.09496708,5,50.400,,1.750,305,18,18,,
T,2018-04-26 12:08:46,52.08216059,5.09493775,5,50.400,,1.938,291,18,18,,
T,2018-04-26 12:08:47,52.08215791,5.09490506,5,50.500,,2.125,273,18,18,,
T,2018-04-26 12:08:48,52.08215443,5.09487195,5,50.700,,2.188,259,18,18,,
T,2018-04-26 12:08:49,52.08214672,5.09482987,5,50.700,,2.812,249,18,18,,
T,2018-04-26 12:08:50,52.08213452,5.09478050,5,50.700,,3.375,242,17,18,,
T,2018-04-26 12:08:51,52.08211948,5.09473298,5,50.700,,3.312,239,18,18,,
T,2018-04-26 12:08:52,52.08210552,5.09469610,5,50.700,,2.875,234,16,18,,
T,2018-04-26 12:08:53,52.08208880,5.09466416,5,50.800,,2.562,231,15,18,,
T,2018-04-26 12:08:54,52.08207556,5.09463742,5,50.900,,2.188,231,17,18,,
T,2018-04-26 12:08:55,52.08206575,5.09461991,5,51.000,,1.438,227,16,18,,
T,2018-04-26 12:08:56,52.08206797,5.09462276,5,51.000,,0.000,224,17,18,,
T,2018-04-26 12:08:57,52.08206793,5.09462276,5,51.000,,0.000,221,16,18,,
T,2018-04-26 12:08:58,52.08206793,5.09462276,5,51.000,,0.000,222,17,18,,
T,2018-04-26 12:08:59,52.08206793,5.09462276,5,51.000,,0.000,223,17,18,,
T,2018-04-26 12:09:00,52.08206793,5.09462276,5,51.000,,0.000,223,17,18,,
T,2018-04-26 12:09:01,52.08206793,5.09462276,5,51.000,,0.000,224,17,18,,
T,2018-04-26 12:09:02,52.08206793,5.09462276,5,51.000,,0.000,224,16,17,,
T,2018-04-26 12:09:03,52.08206793,5.09462276,5,51.000,,0.000,224,16,17,,
T,2018-04-26 12:09:04,52.08206793,5.09462276,5,51.000,,0.000,224,16,18,,
T,2018-04-26 12:09:05,52.08206793,5.09462276,5,51.000,,0.000,224,16,18,,
T,2018-04-26 12:09:06,52.08206793,5.09462276,5,51.000,,0.000,224,16,18,,
T,2018-04-26 12:09:07,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:08,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:09,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:10,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:11,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:12,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:13,52.08206793,5.09462276,5,51.000,,0.000,225,14,18,,
T,2018-04-26 12:09:14,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:15,52.08206793,5.09462276,5,51.000,,0.000,225,16,19,,
T,2018-04-26 12:09:16,52.08206793,5.09462276,5,51.000,,0.000,225,16,19,,
T,2018-04-26 12:09:17,52.08206793,5.09462276,5,51.000,,0.000,225,16,20,,
T,2018-04-26 12:09:18,52.08206793,5.09462276,5,51.000,,0.000,225,17,19,,
T,2018-04-26 12:09:19,52.08206793,5.09462276,5,51.000,,0.000,225,17,19,,
T,2018-04-26 12:09:20,52.08206793,5.09462276,5,51.000,,0.000,225,17,19,,
T,2018-04-26 12:09:21,52.08206793,5.09462276,5,51.000,,0.000,225,17,19,,
T,2018-04-26 12:09:22,52.08206793,5.09462276,5,51.000,,0.000,225,17,19,,
T,2018-04-26 12:09:23,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:24,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:25,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:26,52.08206793,5.09462276,5,51.000,,0.000,225,14,18,,
T,2018-04-26 12:09:27,52.08206793,5.09462276,5,51.000,,0.000,225,16,18,,
T,2018-04-26 12:09:28,52.08206793,5.09462276,5,51.000,,0.000,225,15,19,,
T,2018-04-26 12:09:29,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:30,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:31,52.08206793,5.09462276,5,51.000,,0.000,225,15,18,,
T,2018-04-26 12:09:32,52.08206223,5.09460549,5,50.700,,1.250,232,17,18,,
T,2018-04-26 12:09:33,52.08205272,5.09456710,5,50.700,,2.500,239,17,18,,
T,2018-04-26 12:09:34,52.08203847,5.09451739,5,50.600,,3.500,241,17,18,,
T,2018-04-26 12:09:35,52.08202128,5.09446451,5,50.700,,3.812,241,17,18,,
T,2018-04-26 12:09:36,52.08200427,5.09441396,5,50.700,,3.750,242,17,18,,
T,2018-04-26 12:09:37,52.08198616,5.09436543,5,50.600,,3.750,241,16,18,,
T,2018-04-26 12:09:38,52.08197015,5.09431690,5,50.800,,3.562,243,17,18,,
T,2018-04-26 12:09:39,52.08195653,5.09427323,5,50.900,,3.188,244,17,18,,
T,2018-04-26 12:09:40,52.08194274,5.09423073,5,50.900,,3.188,245,16,18,,
T,2018-04-26 12:09:41,52.08192803,5.09418388,5,50.900,,3.438,246,15,18,,
T,2018-04-26 12:09:42,52.08191295,5.09413702,5,50.700,,3.562,245,16,18,,
T,2018-04-26 12:09:43,52.08189270,5.09408355,5,50.800,,4.000,244,17,18,,
T,2018-04-26 12:09:44,52.08187179,5.09402655,5,50.800,,4.188,243,16,18,,
T,2018-04-26 12:09:45,52.08184568,5.09395975,5,50.900,,4.750,239,16,19,,
T,2018-04-26 12:09:46,52.08182091,5.09389655,5,51.100,,4.625,239,17,18,,
T,2018-04-26 12:09:47,52.08179816,5.09383687,5,51.200,,4.375,239,17,18,,
T,2018-04-26 12:09:48,52.08177511,5.09377912,5,51.200,,4.188,239,16,18,,
T,2018-04-26 12:09:49,52.08175805,5.09373260,5,51.300,,3.562,240,15,18,,
T,2018-04-26 12:09:50,52.08174313,5.09369010,5,51.200,,3.188,242,15,18,,
T,2018-04-26 12:09:51,52.08172356,5.09364484,5,51.300,,3.312,236,16,18,,
T,2018-04-26 12:09:52,52.08170336,5.09361248,5,51.300,,3.000,224,16,18,,
T,2018-04-26 12:09:53,52.08167876,5.09359631,5,51.400,,2.688,210,15,17,,
T,2018-04-26 12:09:54,52.08164276,5.09359170,5,51.800,,3.438,175,16,17,,
T,2018-04-26 12:09:55,52.08160298,5.09359807,5,52.100,,3.812,156,16,17,,
T,2018-04-26 12:09:56,52.08156858,5.09362254,5,52.000,,4.000,147,17,18,,
T,2018-04-26 12:09:57,52.08153094,5.09365188,5,52.000,,4.438,145,18,18,,
T,2018-04-26 12:09:58,52.08149238,5.09368566,5,52.100,,4.812,147,18,18,,
T,2018-04-26 12:09:59,52.08145312,5.09372170,5,52.200,,4.938,146,18,18,,
T,2018-04-26 12:10:00,52.08141536,5.09376026,5,52.300,,4.938,145,16,18,,
T,2018-04-26 12:10:01,52.08137810,5.09379772,5,52.300,,4.812,145,17,18,,
T,2018-04-26 12:10:02,52.08134113,5.09383419,5,52.300,,4.750,146,17,18,,
T,2018-04-26 12:10:03,52.08130509,5.09386872,5,52.400,,4.562,146,16,18,,
T,2018-04-26 12:10:04,52.08127039,5.09390200,5,52.400,,4.375,147,16,18,,
T,2018-04-26 12:10:05,52.08123003,5.09393209,5,52.800,,4.625,148,15,18,,
T,2018-04-26 12:10:06,52.08118946,5.09395950,5,53.300,,4.625,150,15,17,,
T,2018-04-26 12:10:07,52.08115267,5.09398716,5,53.600,,4.438,152,15,17,,
T,2018-04-26 12:10:08,52.08111956,5.09401213,5,54.200,,4.188,151,15,17,,
T,2018-04-26 12:10:09,52.08109169,5.09404139,5,54.000,,3.812,149,15,18,,
T,2018-04-26 12:10:10,52.08106646,5.09406762,5,53.900,,3.438,149,16,18,,
T,2018-04-26 12:10:11,52.08103959,5.09409218,5,53.800,,3.438,148,16,18,,
T,2018-04-26 12:10:12,52.08101390,5.09411708,5,53.800,,3.375,149,15,18,,
T,2018-04-26 12:10:13,52.08098951,5.09413845,5,54.000,,2.875,149,14,18,,
T,2018-04-26 12:10:14,52.08096730,5.09415471,5,54.300,,2.625,150,14,18,,
T,2018-04-26 12:10:15,52.08093587,5.09416871,5,54.800,,3.125,150,14,18,,
T,2018-04-26 12:10:16,52.08090817,5.09419855,5,54.900,,3.375,148,14,18,,
T,2018-04-26 12:10:17,52.08087791,5.09422864,5,54.900,,3.562,150,17,18,,
T,2018-04-26 12:10:18,52.08084392,5.09425261,5,55.200,,3.688,154,17,18,,
T,2018-04-26 12:10:19,52.08081165,5.09426887,5,55.300,,3.500,160,16,18,,
T,2018-04-26 12:10:20,52.08078080,5.09426326,5,55.500,,3.188,185,16,18,,
T,2018-04-26 12:10:21,52.08075503,5.09424113,5,55.600,,3.062,207,16,18,,
T,2018-04-26 12:10:22,52.08073554,5.09420819,5,55.700,,3.000,224,16,18,,
T,2018-04-26 12:10:23,52.08071559,5.09417198,5,55.900,,3.125,236,15,18,,
T,2018-04-26 12:10:24,52.08070101,5.09412328,5,56.500,,3.500,248,15,18,,
T,2018-04-26 12:10:25,52.08068735,5.09406963,5,56.600,,4.000,253,16,18,,
T,2018-04-26 12:10:26,52.08067431,5.09400652,5,56.500,,4.625,255,15,18,,
T,2018-04-26 12:10:27,52.08065302,5.09393309,5,56.600,,5.312,251,16,18,,
T,2018-04-26 12:10:28,52.08062880,5.09386118,5,56.700,,5.438,249,14,18,,
T,2018-04-26 12:10:29,52.08060047,5.09379152,5,56.800,,5.500,247,13,18,,
T,2018-04-26 12:10:30,52.08057163,5.09371785,5,56.900,,5.625,244,12,18,,
T,2018-04-26 12:10:31,52.08054615,5.09364459,5,57.100,,5.625,243,12,17,,
T,2018-04-26 12:10:32,52.08052268,5.09356689,5,57.100,,5.688,243,11,17,,
T,2018-04-26 12:10:33,52.08050495,5.09349556,5,57.100,,5.125,244,14,17,,
T,2018-04-26 12:10:34,52.08048656,5.09342892,5,57.000,,5.125,243,13,17,,
T,2018-04-26 12:10:35,52.08046296,5.09335491,5,56.900,,5.375,241,12,17,,
T,2018-04-26 12:10:36,52.08044444,5.09328609,5,56.900,,5.125,241,14,17,,
T,2018-04-26 12:10:37,52.08042252,5.09321954,5,57.100,,5.000,241,14,17,,
T,2018-04-26 12:10:38,52.08040592,5.09315450,5,57.100,,4.750,241,14,17,,
T,2018-04-26 12:10:39,52.08039255,5.09309272,5,57.200,,4.438,241,14,17,,
T,2018-04-26 12:10:40,52.08037126,5.09303782,5,57.300,,4.312,238,14,17,,
T,2018-04-26 12:10:41,52.08033769,5.09298611,5,57.600,,4.562,227,14,17,,
T,2018-04-26 12:10:42,52.08028703,5.09294118,5,58.400,,5.250,207,15,17,,
T,2018-04-26 12:10:43,52.08023292,5.09293087,5,58.500,,5.375,180,16,17,,
T,2018-04-26 12:10:44,52.08017454,5.09294956,5,58.700,,6.000,159,15,17,,
T,2018-04-26 12:10:45,52.08011038,5.09298543,5,59.100,,6.812,146,16,17,,
T,2018-04-26 12:10:46,52.08004852,5.09303036,5,59.100,,6.938,141,15,17,,
T,2018-04-26 12:10:47,52.07999144,5.09307738,5,58.700,,6.562,146,13,17,,
T,2018-04-26 12:10:48,52.07993964,5.09312491,5,58.300,,6.250,148,13,17,,
T,2018-04-26 12:10:49,52.07989266,5.09316933,5,57.800,,5.750,150,13,16,,
T,2018-04-26 12:10:50,52.07985255,5.09321426,5,57.200,,5.250,152,13,16,,
T,2018-04-26 12:10:51,52.07982049,5.09325759,5,56.700,,4.625,153,14,16,,
T,2018-04-26 12:10:52,52.07978927,5.09329825,5,56.300,,4.375,152,14,16,,
T,2018-04-26 12:10:53,52.07975783,5.09333395,5,55.900,,4.125,152,15,16,,
T,2018-04-26 12:10:54,52.07972925,5.09336329,5,55.500,,3.688,153,13,17,,
T,2018-04-26 12:10:55,52.07970746,5.09339271,5,55.200,,3.188,153,15,17,,
T,2018-04-26 12:10:56,52.07968893,5.09341140,5,55.300,,2.500,153,15,17,,
T,2018-04-26 12:10:57,52.07968173,5.09342951,5,55.100,,1.562,151,15,16,,
T,2018-04-26 12:10:58,52.07967766,5.09343051,5,54.800,,0.188,151,15,16,,
T,2018-04-26 12:10:59,52.07967804,5.09343018,5,54.800,,0.000,151,16,16,,
T,2018-04-26 12:11:00,52.07967804,5.09343018,5,54.800,,0.000,151,15,16,,
T,2018-04-26 12:11:01,52.07967804,5.09343018,5,54.800,,0.000,151,13,16,,
T,2018-04-26 12:11:02,52.07967804,5.09343018,5,54.800,,0.625,151,15,16,,
T,2018-04-26 12:11:03,52.07965092,5.09345097,5,54.500,,2.750,149,15,16,,
T,2018-04-26 12:11:04,52.07962431,5.09347687,5,54.600,,3.375,149,15,16,,
T,2018-04-26 12:11:05,52.07959682,5.09350427,5,54.600,,3.500,149,13,16,,
T,2018-04-26 12:11:06,52.07956907,5.09352942,5,54.700,,3.438,149,14,16,,
T,2018-04-26 12:11:07,52.07954259,5.09355633,5,54.800,,3.438,149,13,16,,
T,2018-04-26 12:11:08,52.07951476,5.09358516,5,54.900,,3.688,148,15,16,,
T,2018-04-26 12:11:09,52.07948622,5.09361366,5,54.900,,3.625,148,15,16,,
T,2018-04-26 12:11:10,52.07945906,5.09363931,5,55.000,,3.438,148,14,17,,
T,2018-04-26 12:11:11,52.07943316,5.09366420,5,55.000,,3.312,150,14,16,,
T,2018-04-26 12:11:12,52.07940680,5.09367811,5,55.000,,3.000,163,13,16,,
T,2018-04-26 12:11:13,52.07938144,5.09367325,5,55.000,,2.750,184,14,16,,
T,2018-04-26 12:11:14,52.07935969,5.09365012,5,55.000,,2.750,204,14,16,,
T,2018-04-26 12:11:15,52.07934259,5.09362254,5,55.000,,2.562,219,16,17,,
T,2018-04-26 12:11:16,52.07932759,5.09358315,5,54.800,,3.062,236,16,17,,
T,2018-04-26 12:11:17,52.07931540,5.09353906,5,54.700,,3.188,248,15,18,,
T,2018-04-26 12:11:18,52.07930324,5.09349455,5,54.600,,3.250,249,15,18,,
T,2018-04-26 12:11:19,52.07928484,5.09345231,5,54.600,,3.438,240,16,18,,
T,2018-04-26 12:11:20,52.07925915,5.09342364,5,54.500,,3.375,220,15,18,,
T,2018-04-26 12:11:21,52.07922730,5.09341551,5,54.600,,3.312,199,15,18,,
T,2018-04-26 12:11:22,52.07918648,5.09342012,5,55.200,,3.938,179,16,18,,
T,2018-04-26 12:11:23,52.07914629,5.09343655,5,55.600,,4.188,159,17,18,,
T,2018-04-26 12:11:24,52.07910635,5.09346262,5,55.700,,4.438,146,17,18,,
T,2018-04-26 12:11:25,52.07907035,5.09349690,5,55.600,,4.438,143,16,18,,
T,2018-04-26 12:11:26,52.07903523,5.09353001,5,55.600,,4.312,142,14,16,,
T,2018-04-26 12:11:27,52.07900011,5.09356060,5,55.500,,4.250,144,14,16,,
T,2018-04-26 12:11:28,52.07896629,5.09359187,5,55.500,,4.188,145,14,16,,
T,2018-04-26 12:11:29,52.07893243,5.09362497,5,55.500,,4.188,146,14,16,,
T,2018-04-26 12:11:30,52.07889907,5.09365473,5,55.400,,4.062,148,13,16,,
T,2018-04-26 12:11:31,52.07886633,5.09368214,5,55.300,,3.938,149,14,16,,
T,2018-04-26 12:11:32,52.07883411,5.09370846,5,55.200,,3.812,148,13,16,,
T,2018-04-26 12:11:33,52.07880578,5.09374106,5,55.200,,3.750,146,14,16,,
T,2018-04-26 12:11:34,52.07877946,5.09377769,5,55.100,,3.688,142,13,16,,
T,2018-04-26 12:11:35,52.07876068,5.09382178,5,54.900,,3.500,134,14,15,,
T,2018-04-26 12:11:36,52.07874693,5.09387534,5,55.000,,3.625,128,14,16,,
T,2018-04-26 12:11:37,52.07872590,5.09391977,5,55.000,,3.625,129,13,16,,
T,2018-04-26 12:11:38,52.07869882,5.09395799,5,55.000,,3.750,134,13,16,,
T,2018-04-26 12:11:39,52.07867049,5.09399260,5,55.100,,3.750,139,15,16,,
T,2018-04-26 12:11:40,52.07864409,5.09402907,5,55.100,,3.812,144,14,16,,
T,2018-04-26 12:11:41,52.07861463,5.09405966,5,54.800,,3.875,147,16,16,,
T,2018-04-26 12:11:42,52.07858349,5.09408824,5,54.400,,4.000,150,16,16,,
T,2018-04-26 12:11:43,52.07855310,5.09412085,5,54.300,,4.062,152,14,16,,
T,2018-04-26 12:11:44,52.07852155,5.09415437,5,54.200,,4.125,152,15,16,,
T,2018-04-26 12:11:45,52.07849028,5.09418790,5,54.200,,4.125,152,12,15,,
T,2018-04-26 12:11:46,52.07845763,5.09422051,5,54.200,,4.125,152,14,15,,
T,2018-04-26 12:11:47,52.07842469,5.09425353,5,54.300,,4.188,152,13,15,,
T,2018-04-26 12:11:48,52.07839251,5.09428647,5,54.300,,4.125,152,14,15,,
T,2018-04-26 12:11:49,52.07836170,5.09432025,5,54.300,,4.062,151,13,15,,
T,2018-04-26 12:11:50,52.07833052,5.09435194,5,54.300,,4.000,151,12,16,,
T,2018-04-26 12:11:51,52.07829800,5.09438018,5,54.300,,4.000,152,14,15,,
T,2018-04-26 12:11:52,52.07826766,5.09441019,5,54.300,,3.812,152,14,15,,
T,2018-04-26 12:11:53,52.07824046,5.09443542,5,54.200,,3.438,153,14,15,,
T,2018-04-26 12:11:54,52.07821552,5.09445881,5,54.200,,3.188,153,14,16,,
T,2018-04-26 12:11:55,52.07819033,5.09448261,5,54.200,,3.188,153,15,16,,
T,2018-04-26 12:11:56,52.07816435,5.09450876,5,54.300,,3.312,153,15,16,,
T,2018-04-26 12:11:57,52.07813803,5.09453391,5,54.300,,3.375,151,15,16,,
T,2018-04-26 12:11:58,52.07811180,5.09456350,5,54.400,,3.375,150,14,16,,
T,2018-04-26 12:11:59,52.07808577,5.09459157,5,54.500,,3.375,151,14,17,,
T,2018-04-26 12:12:00,52.07805979,5.09461798,5,54.700,,3.312,152,16,16,,
T,2018-04-26 12:12:01,52.07803468,5.09464279,5,54.800,,3.125,152,15,16,,
T,2018-04-26 12:12:02,52.07800966,5.09466626,5,54.700,,3.188,151,15,15,,
T,2018-04-26 12:12:03,52.07798552,5.09469534,5,54.600,,3.312,147,14,15,,
T,2018-04-26 12:12:04,52.07796302,5.09473046,5,54.600,,3.375,141,14,16,,
T,2018-04-26 12:12:05,52.07795736,5.09477707,5,54.500,,3.062,124,17,18,,
T,2018-04-26 12:12:06,52.07797178,5.09482677,5,54.400,,3.250,80,16,18,,
T,2018-04-26 12:12:07,52.07798988,5.09486667,5,54.300,,3.188,60,17,18,,
T,2018-04-26 12:12:08,52.07800853,5.09490078,5,54.500,,2.875,43,17,18,,
T,2018-04-26 12:12:09,52.07802659,5.09491285,5,54.100,,2.125,27,16,18,,
T,2018-04-26 12:12:10,52.07803397,5.09491579,5,53.900,,1.000,18,16,18,,
T,2018-04-26 12:12:11,52.07803573,5.09492425,5,54.100,,0.688,9,16,18,,
T,2018-04-26 12:12:12,52.07803544,5.09493247,5,54.200,,0.188,356,15,18,,
T,2018-04-26 12:12:13,52.07803544,5.09493247,5,54.200,,0.000,1,15,17,,
T,2018-04-26 12:12:14,52.07803544,5.09493247,5,54.200,,0.000,4,15,17,,
T,2018-04-26 12:12:15,52.07803544,5.09493247,5,54.200,,0.000,7,14,17,,
T,2018-04-26 12:12:16,52.07803544,5.09493247,5,54.200,,0.000,9,15,17,,
T,2018-04-26 12:12:17,52.07803544,5.09493247,5,54.200,,0.000,11,16,17,,
T,2018-04-26 12:12:18,52.07803544,5.09493247,5,54.200,,0.000,12,16,17,,
T,2018-04-26 12:12:19,52.07803544,5.09493247,5,54.200,,0.000,13,16,17,,
T,2018-04-26 12:12:20,52.07803544,5.09493247,5,54.200,,0.000,14,15,17,,
T,2018-04-26 12:12:21,52.07803544,5.09493247,5,54.200,,0.000,14,16,17,,
T,2018-04-26 12:12:22,52.07803544,5.09493247,5,54.200,,0.000,14,16,17,,
T,2018-04-26 12:12:23,52.07803544,5.09493247,5,54.200,,0.000,15,16,17,,
T,2018-04-26 12:12:24,52.07803544,5.09493247,5,54.200,,0.188,15,15,17,,
T,2018-04-26 12:12:25,52.07803544,5.09493247,5,54.200,,0.188,15,16,18,,
T,2018-04-26 12:12:26,52.07803544,5.09493247,5,54.200,,0.062,15,16,17,,
T,2018-04-26 12:12:27,52.07803544,5.09493247,5,54.200,,0.000,15,16,17,,
T,2018-04-26 12:12:28,52.07803544,5.09493247,5,54.200,,0.000,15,15,16,,
T,2018-04-26 12:12:29,52.07803544,5.09493247,5,54.200,,0.000,15,15,17,,
T,2018-04-26 12:12:30,52.07803544,5.09493247,5,54.200,,0.250,15,16,17,,
T,2018-04-26 12:12:31,52.07803544,5.09493247,5,54.200,,0.500,13,15,17,,
T,2018-04-26 12:12:32,52.07803544,5.09493247,5,54.200,,0.688,9,15,17,,
T,2018-04-26 12:12:33,52.07803544,5.09493247,5,54.200,,0.688,6,16,17,,
T,2018-04-26 12:12:34,52.07812068,5.09490740,5,55.000,,2.375,344,16,17,,
T,2018-04-26 12:12:35,52.07814557,5.09488595,5,54.900,,2.875,334,16,17,,
T,2018-04-26 12:12:36,52.07817357,5.09486055,5,54.700,,3.312,331,15,17,,
T,2018-04-26 12:12:37,52.07820597,5.09483272,5,54.600,,3.812,329,16,17,,
T,2018-04-26 12:12:38,52.07823870,5.09480246,5,54.400,,4.000,329,14,17,,
T,2018-04-26 12:12:39,52.07827197,5.09477220,5,54.200,,4.000,329,16,17,,
T,2018-04-26 12:12:40,52.07830336,5.09474111,5,54.200,,3.875,329,16,17,,
T,2018-04-26 12:12:41,52.07833325,5.09471278,5,54.200,,3.688,328,17,17,,
T,2018-04-26 12:12:42,52.07836510,5.09468520,5,54.300,,3.812,330,17,17,,
T,2018-04-26 12:12:43,52.07839536,5.09465612,5,54.200,,3.812,331,17,17,,
T,2018-04-26 12:12:44,52.07842503,5.09462686,5,54.000,,3.750,331,16,17,,
T,2018-04-26 12:12:45,52.07845139,5.09459887,5,54.100,,3.500,333,16,17,,
T,2018-04-26 12:12:46,52.07848274,5.09457674,5,54.600,,3.500,343,15,17,,
T,2018-04-26 12:12:47,52.07850939,5.09456802,5,54.900,,3.062,358,16,17,,
T,2018-04-26 12:12:48,52.07853663,5.09457783,5,55.000,,3.000,14,16,16,,
T,2018-04-26 12:12:49,52.07855989,5.09461001,5,55.200,,3.125,38,17,17,,
T,2018-04-26 12:12:50,52.07857900,5.09465134,5,55.100,,3.375,54,17,17,,
T,2018-04-26 12:12:51,52.07859623,5.09469895,5,54.900,,3.625,62,16,17,,
T,2018-04-26 12:12:52,52.07861207,5.09474957,5,54.800,,3.750,70,17,17,,
T,2018-04-26 12:12:53,52.07863051,5.09480406,5,54.600,,4.000,71,16,17,,
T,2018-04-26 12:12:54,52.07865075,5.09485829,5,54.400,,4.188,68,15,17,,
T,2018-04-26 12:12:55,52.07867275,5.09491302,5,54.400,,4.312,65,15,17,,
T,2018-04-26 12:12:56,52.07869434,5.09496474,5,54.500,,4.188,64,16,17,,
T,2018-04-26 12:12:57,52.07871420,5.09501503,5,54.700,,4.000,64,15,16,,
T,2018-04-26 12:12:58,52.07873989,5.09507027,5,54.800,,4.438,59,15,16,,
T,2018-04-26 12:12:59,52.07876596,5.09512274,5,54.800,,4.375,55,16,16,,
T,2018-04-26 12:13:00,52.07879019,5.09517219,5,54.800,,4.125,53,16,16,,
T,2018-04-26 12:13:01,52.07881785,5.09522013,5,54.900,,4.125,51,15,16,,
T,2018-04-26 12:13:02,52.07884538,5.09526623,5,54.800,,4.062,48,16,16,,
T,2018-04-26 12:13:03,52.07886613,5.09530848,5,54.600,,3.625,48,15,16,,
T,2018-04-26 12:13:04,52.07887480,5.09534838,5,53.900,,3.125,46,16,16,,
T,2018-04-26 12:13:05,52.07889236,5.09539364,5,53.600,,3.438,49,15,16,,
T,2018-04-26 12:13:06,52.07890816,5.09543924,5,53.400,,3.375,49,16,16,,
T,2018-04-26 12:13:07,52.07892551,5.09547126,5,53.400,,2.812,40,16,16,,
T,2018-04-26 12:13:08,52.07894638,5.09548282,5,53.200,,2.625,2,16,16,,
T,2018-04-26 12:13:09,52.07897077,5.09547025,5,53.100,,3.062,338,16,16,,
T,2018-04-26 12:13:10,52.07899709,5.09544502,5,52.900,,3.500,327,16,16,,
T,2018-04-26 12:13:11,52.07902643,5.09541644,5,52.700,,3.875,324,16,16,,
T,2018-04-26 12:13:12,52.07905623,5.09538492,5,52.500,,4.000,323,16,16,,
T,2018-04-26 12:13:13,52.07908720,5.09535357,5,52.400,,4.062,325,16,16,,
T,2018-04-26 12:13:14,52.07911800,5.09532231,5,52.200,,4.062,327,16,17,,
T,2018-04-26 12:13:15,52.07914763,5.09529197,5,52.100,,3.938,329,16,16,,
T,2018-04-26 12:13:16,52.07917697,5.09526355,5,52.100,,3.812,331,16,16,,
T,2018-04-26 12:13:17,52.07920366,5.09523740,5,52.100,,3.500,331,16,16,,
T,2018-04-26 12:13:18,52.07922730,5.09521209,5,52.100,,3.250,331,16,16,,
T,2018-04-26 12:13:19,52.07925056,5.09518753,5,52.000,,3.125,331,16,16,,
T,2018-04-26 12:13:20,52.07927143,5.09516473,5,51.900,,2.812,331,15,16,,
T,2018-04-26 12:13:21,52.07929105,5.09514537,5,51.800,,2.562,331,15,16,,
T,2018-04-26 12:13:22,52.07930978,5.09512860,5,51.600,,2.312,332,16,16,,
T,2018-04-26 12:13:23,52.07932545,5.09511201,5,51.600,,2.125,331,16,16,,
T,2018-04-26 12:13:24,52.07934331,5.09509390,5,51.400,,2.375,330,16,17,,
T,2018-04-26 12:13:25,52.07936548,5.09507286,5,51.200,,2.812,330,17,17,,
T,2018-04-26 12:13:26,52.07939335,5.09504629,5,51.100,,3.438,328,17,17,,
T,2018-04-26 12:13:27,52.07942310,5.09501796,5,51.100,,3.625,328,16,17,,
T,2018-04-26 12:13:28,52.07945420,5.09499039,5,51.000,,3.750,329,15,17,,
T,2018-04-26 12:13:29,52.07948555,5.09496180,5,51.000,,3.875,330,16,17,,
T,2018-04-26 12:13:30,52.07951589,5.09493356,5,51.000,,3.750,331,17,17,,
T,2018-04-26 12:13:31,52.07954481,5.09490590,5,50.900,,3.688,330,17,17,,
T,2018-04-26 12:13:32,52.07957205,5.09487807,5,50.900,,3.562,330,17,18,,
T,2018-04-26 12:13:33,52.07959648,5.09485275,5,50.900,,3.188,329,15,17,,
T,2018-04-26 12:13:34,52.07961769,5.09483046,5,50.900,,2.750,330,16,17,,
T,2018-04-26 12:13:35,52.07963663,5.09481034,5,51.000,,2.500,330,16,17,,
T,2018-04-26 12:13:36,52.07965423,5.09479425,5,50.900,,2.188,332,16,17,,
T,2018-04-26 12:13:37,52.07967049,5.09479014,5,51.100,,1.750,342,17,17,,
T,2018-04-26 12:13:38,52.07968474,5.09479609,5,51.000,,1.625,357,16,17,,
T,2018-04-26 12:13:39,52.07969292,5.09481370,5,51.000,,1.500,14,16,17,,
T,2018-04-26 12:13:40,52.07969971,5.09483507,5,51.100,,1.688,37,17,17,,
T,2018-04-26 12:13:41,52.07970851,5.09485770,5,51.300,,1.812,52,16,17,,
T,2018-04-26 12:13:42,52.07971756,5.09487840,5,51.600,,1.688,61,16,17,,
T,2018-04-26 12:13:43,52.07972716,5.09489768,5,51.900,,1.688,67,17,17,,
T,2018-04-26 12:13:44,52.07974065,5.09492056,5,52.400,,1.812,69,16,17,,
T,2018-04-26 12:13:45,52.07975415,5.09494454,5,52.800,,1.875,71,16,17,,
T,2018-04-26 12:13:46,52.07976395,5.09496046,5,53.100,,1.438,72,17,17,,
T,2018-04-26 12:13:47,52.07977003,5.09497228,5,53.400,,0.438,78,15,17,,
T,2018-04-26 12:13:48,52.07976869,5.09498712,5,53.600,,0.875,88,17,17,,
T,2018-04-26 12:13:49,52.07976869,5.09498712,5,53.600,,0.688,96,17,17,,
T,2018-04-26 12:13:50,52.07976869,5.09498712,5,53.600,,0.625,99,17,17,,
T,2018-04-26 12:13:51,52.07976869,5.09498712,5,53.600,,0.688,103,17,17,,
T,2018-04-26 12:13:52,52.07976869,5.09498712,5,53.600,,0.688,105,16,17,,
T,2018-04-26 12:13:53,52.07971098,5.09506574,5,54.500,,1.750,120,17,17,,
T,2018-04-26 12:13:54,52.07968885,5.09508326,5,54.900,,2.375,147,17,17,,
T,2018-04-26 12:13:55,52.07967020,5.09510438,5,55.200,,2.438,158,17,18,,
T,2018-04-26 12:13:56,52.07965109,5.09512802,5,55.400,,2.562,159,16,18,,
T,2018-04-26 12:13:57,52.07962938,5.09515048,5,55.600,,2.688,163,16,18,,
T,2018-04-26 12:13:58,52.07960528,5.09516942,5,55.800,,2.812,164,15,17,,
T,2018-04-26 12:13:59,52.07958450,5.09519490,5,56.000,,2.812,158,16,17,,
T,2018-04-26 12:14:00,52.07956346,5.09522039,5,56.200,,2.688,155,16,16,,
T,2018-04-26 12:14:01,52.07954313,5.09524193,5,56.300,,2.500,154,16,16,,
T,2018-04-26 12:14:02,52.07952356,5.09526238,5,56.500,,2.375,155,16,16,,
T,2018-04-26 12:14:03,52.07950529,5.09528342,5,56.500,,2.312,156,15,16,,
T,2018-04-26 12:14:04,52.07948773,5.09530152,5,56.500,,2.125,157,16,16,,
T,2018-04-26 12:14:05,52.07947197,5.09532214,5,56.400,,2.000,157,16,16,,
T,2018-04-26 12:14:06,52.07945537,5.09534025,5,56.300,,1.938,159,16,16,,
T,2018-04-26 12:14:07,52.07943928,5.09535508,5,56.500,,1.688,169,17,17,,
T,2018-04-26 12:14:08,52.07942620,5.09535022,5,56.400,,1.375,189,17,17,,
T,2018-04-26 12:14:09,52.07941237,5.09533756,5,56.500,,1.438,204,16,17,,
T,2018-04-26 12:14:10,52.07941237,5.09533756,5,56.500,,0.750,205,16,17,,
T,2018-04-26 12:14:11,52.07939301,5.09530462,5,56.300,,2.062,210,16,17,,
T,2018-04-26 12:14:12,52.07938291,5.09527981,5,56.300,,2.000,228,16,17,,
T,2018-04-26 12:14:13,52.07937306,5.09524914,5,56.200,,2.250,243,15,17,,
T,2018-04-26 12:14:14,52.07936347,5.09521628,5,56.200,,2.250,251,16,17,,
T,2018-04-26 12:14:15,52.07935232,5.09518686,5,56.200,,2.125,248,17,17,,
T,2018-04-26 12:14:16,52.07933518,5.09516490,5,56.300,,2.188,228,16,17,,
T,2018-04-26 12:14:17,52.07931690,5.09515794,5,56.200,,2.000,204,15,17,,
T,2018-04-26 12:14:18,52.07929658,5.09516146,5,56.100,,2.188,177,15,18,,
T,2018-04-26 12:14:19,52.07927328,5.09517655,5,56.000,,2.688,156,16,17,,
T,2018-04-26 12:14:20,52.07924587,5.09520161,5,55.900,,3.375,146,16,17,,
T,2018-04-26 12:14:21,52.07921221,5.09522994,5,55.900,,4.000,142,16,17,,
T,2018-04-26 12:14:22,52.07917877,5.09526221,5,55.700,,4.188,143,15,17,,
T,2018-04-26 12:14:23,52.07914545,5.09529322,5,55.500,,4.125,145,16,17,,
T,2018-04-26 12:14:24,52.07911155,5.09532273,5,55.300,,4.125,148,17,17,,
T,2018-04-26 12:14:25,52.07907739,5.09535047,5,55.000,,4.125,151,17,17,,
T,2018-04-26 12:14:26,52.07904072,5.09537688,5,54.800,,4.188,153,16,18,,
T,2018-04-26 12:14:27,52.07900648,5.09540395,5,54.600,,4.000,153,16,17,,
T,2018-04-26 12:14:28,52.07897530,5.09543044,5,54.300,,3.812,154,15,18,,
T,2018-04-26 12:14:29,52.07894647,5.09545583,5,54.100,,3.562,153,17,18,,
T,2018-04-26 12:14:30,52.07891981,5.09548257,5,53.900,,3.438,152,17,18,,
T,2018-04-26 12:14:31,52.07889379,5.09551233,5,53.700,,3.562,150,17,18,,
T,2018-04-26 12:14:32,52.07886713,5.09554627,5,53.600,,3.812,149,17,18,,
T,2018-04-26 12:14:33,52.07883981,5.09558282,5,53.600,,4.000,148,16,18,,
T,2018-04-26 12:14:34,52.07880800,5.09561651,5,53.400,,4.125,147,18,18,,
T,2018-04-26 12:14:35,52.07877870,5.09564895,5,53.200,,3.875,147,17,18,,
T,2018-04-26 12:14:36,52.07874983,5.09567619,5,53.200,,3.625,148,17,18,,
T,2018-04-26 12:14:37,52.07871994,5.09569505,5,53.100,,3.438,149,16,18,,
T,2018-04-26 12:14:38,52.07869392,5.09572129,5,52.900,,3.375,149,16,19,,
T,2018-04-26 12:14:39,52.07866441,5.09574803,5,52.900,,3.688,150,17,18,,
T,2018-04-26 12:14:40,52.07863256,5.09577409,5,52.800,,3.812,150,18,18,,
T,2018-04-26 12:14:41,52.07860042,5.09580184,5,52.600,,3.938,151,17,18,,
T,2018-04-26 12:14:42,52.07856593,5.09583067,5,52.600,,4.188,150,17,18,,
T,2018-04-26 12:14:43,52.07852804,5.09586210,5,52.500,,4.562,150,16,18,,
T,2018-04-26 12:14:44,52.07848844,5.09589664,5,52.400,,4.812,150,15,18,,
T,2018-04-26 12:14:45,52.07844778,5.09593100,5,52.400,,4.938,150,15,18,,
T,2018-04-26 12:14:46,52.07840981,5.09596654,5,52.300,,4.750,150,14,18,,
T,2018-04-26 12:14:47,52.07837251,5.09599797,5,52.300,,4.500,151,16,17,,
T,2018-04-26 12:14:48,52.07833618,5.09602689,5,52.300,,4.312,151,16,17,,
T,2018-04-26 12:14:49,52.07830479,5.09605807,5,52.300,,3.938,151,15,17,,
T,2018-04-26 12:14:50,52.07827499,5.09608540,5,52.300,,3.688,151,16,17,,
T,2018-04-26 12:14:51,52.07824628,5.09610962,5,52.300,,3.500,151,16,17,,
T,2018-04-26 12:14:52,52.07821896,5.09613359,5,52.400,,3.312,149,16,17,,
T,2018-04-26 12:14:53,52.07819809,5.09616679,5,52.400,,3.188,138,15,17,,
T,2018-04-26 12:14:54,52.07818975,5.09621020,5,52.400,,2.938,122,15,17,,
T,2018-04-26 12:14:55,52.07819364,5.09625480,5,52.400,,2.875,101,15,16,,
T,2018-04-26 12:14:56,52.07820383,5.09629427,5,52.500,,2.812,81,15,16,,
T,2018-04-26 12:14:57,52.07821435,5.09632411,5,52.600,,2.312,65,15,16,,
T,2018-04-26 12:14:58,52.07823002,5.09634549,5,52.500,,2.125,47,15,17,,
T,2018-04-26 12:14:59,52.07824687,5.09635756,5,52.500,,1.938,24,15,17,,
T,2018-04-26 12:15:00,52.07826099,5.09635521,5,52.500,,1.562,2,15,17,,
T,2018-04-26 12:15:01,52.07827449,5.09634817,5,52.400,,1.500,341,16,17,,
T,2018-04-26 12:15:02,52.07828622,5.09633828,5,52.500,,1.312,324,16,17,,
T,2018-04-26 12:15:03,52.07828622,5.09633828,5,52.500,,0.625,324,16,17,,
T,2018-04-26 12:15:04,52.07828622,5.09633828,5,52.500,,0.438,325,15,16,,
T,2018-04-26 12:15:05,52.07828622,5.09633828,5,52.500,,0.500,325,14,16,,
T,2018-04-26 12:15:06,52.07833807,5.09631095,5,52.400,,1.812,330,13,16,,
T,2018-04-26 12:15:07,52.07835835,5.09629536,5,52.400,,2.188,324,15,16,,
T,2018-04-26 12:15:08,52.07837826,5.09627768,5,52.400,,2.250,322,15,15,,
T,2018-04-26 12:15:09,52.07839787,5.09626150,5,52.400,,2.188,325,15,15,,
T,2018-04-26 12:15:10,52.07841702,5.09624801,5,52.300,,2.062,328,15,15,,
T,2018-04-26 12:15:11,52.07843605,5.09623501,5,52.400,,2.125,331,15,16,,
T,2018-04-26 12:15:12,52.07845420,5.09621951,5,52.300,,2.125,329,15,15,,
T,2018-04-26 12:15:13,52.07847285,5.09620249,5,52.300,,2.188,328,14,15,,
T,2018-04-26 12:15:14,52.07849238,5.09618565,5,52.300,,2.250,329,14,15,,
T,2018-04-26 12:15:15,52.07851228,5.09616863,5,52.300,,2.312,329,14,16,,
T,2018-04-26 12:15:16,52.07853265,5.09615019,5,52.300,,2.438,329,14,16,,
T,2018-04-26 12:15:17,52.07855419,5.09613217,5,52.300,,2.562,330,15,16,,
T,2018-04-26 12:15:18,52.07857594,5.09611432,5,52.300,,2.562,332,15,16,,
T,2018-04-26 12:15:19,52.07859778,5.09609621,5,52.400,,2.625,333,14,16,,
T,2018-04-26 12:15:20,52.07862028,5.09607794,5,52.400,,2.688,333,14,16,,
T,2018-04-26 12:15:21,52.07864170,5.09605866,5,52.500,,2.625,332,14,15,,
T,2018-04-26 12:15:22,52.07866303,5.09603988,5,52.600,,2.625,330,14,16,,
T,2018-04-26 12:15:23,52.07868378,5.09602069,5,52.600,,2.562,330,14,16,,
T,2018-04-26 12:15:24,52.07870373,5.09600124,5,52.600,,2.500,329,14,16,,
T,2018-04-26 12:15:25,52.07872292,5.09598632,5,52.600,,2.312,334,14,15,,
T,2018-04-26 12:15:26,52.07872875,5.09596663,5,53.400,,1.562,349,14,16,,
T,2018-04-26 12:15:27,52.07874488,5.09597585,5,53.500,,1.688,9,15,16,,
T,2018-04-26 12:15:28,52.07876030,5.09599521,5,53.700,,2.000,29,15,17,,
T,2018-04-26 12:15:29,52.07877258,5.09602287,5,53.600,,2.125,49,14,16,,
T,2018-04-26 12:15:30,52.07878411,5.09605539,5,53.400,,2.375,61,15,16,,
T,2018-04-26 12:15:31,52.07879312,5.09609018,5,52.900,,2.562,65,13,15,,
T,2018-04-26 12:15:32,52.07880569,5.09612932,5,52.600,,2.812,73,13,15,,
T,2018-04-26 12:15:33,52.07881948,5.09616561,5,52.500,,2.688,72,14,15,,
T,2018-04-26 12:15:34,52.07883398,5.09620291,5,52.100,,2.625,68,14,15,,
T,2018-04-26 12:15:35,52.07884622,5.09623652,5,51.800,,2.375,67,14,16,,
T,2018-04-26 12:15:36,52.07885439,5.09626620,5,51.700,,2.062,73,15,16,,
T,2018-04-26 12:15:37,52.07885485,5.09629436,5,51.800,,1.938,92,14,16,,
T,2018-04-26 12:15:38,52.07884299,5.09632235,5,51.600,,2.188,111,15,17,,
T,2018-04-26 12:15:39,52.07882430,5.09634918,5,51.500,,2.562,129,15,17,,
T,2018-04-26 12:15:40,52.07879978,5.09637625,5,51.300,,3.125,145,16,18,,
T,2018-04-26 12:15:41,52.07877053,5.09640022,5,51.100,,3.375,157,16,18,,
T,2018-04-26 12:15:42,52.07874073,5.09642453,5,50.800,,3.438,161,16,18,,
T,2018-04-26 12:15:43,52.07870984,5.09644599,5,50.600,,3.375,162,17,18,,
T,2018-04-26 12:15:44,52.07868143,5.09646879,5,50.500,,3.312,161,17,18,,
T,2018-04-26 12:15:45,52.07865415,5.09648966,5,50.300,,3.188,161,17,18,,
T,2018-04-26 12:15:46,52.07862795,5.09651011,5,50.200,,3.062,159,17,18,,
T,2018-04-26 12:15:47,52.07860017,5.09653073,5,50.200,,3.188,155,15,18,,
T,2018-04-26 12:15:48,52.07857410,5.09655596,5,50.200,,3.250,154,16,18,,
T,2018-04-26 12:15:49,52.07854757,5.09657993,5,50.200,,3.250,154,16,18,,
T,2018-04-26 12:15:50,52.07851798,5.09660047,5,50.400,,3.375,155,14,16,,
T,2018-04-26 12:15:51,52.07849313,5.09662762,5,50.600,,3.250,153,14,16,,
T,2018-04-26 12:15:52,52.07846115,5.09664933,5,50.600,,3.562,154,15,16,,
T,2018-04-26 12:15:53,52.07842712,5.09666425,5,50.800,,3.625,154,15,16,,
T,2018-04-26 12:15:54,52.07839846,5.09668655,5,50.800,,3.438,153,15,16,,
T,2018-04-26 12:15:55,52.07837323,5.09670423,5,50.600,,2.938,153,15,16,,
T,2018-04-26 12:15:56,52.07834900,5.09671253,5,50.300,,2.625,154,15,17,,
T,2018-04-26 12:15:57,52.07832646,5.09672469,5,50.200,,2.500,157,16,17,,
T,2018-04-26 12:15:58,52.07830299,5.09673122,5,50.100,,2.438,161,16,17,,
T,2018-04-26 12:15:59,52.07828237,5.09674245,5,50.200,,2.312,167,16,17,,
T,2018-04-26 12:16:00,52.07826992,5.09674874,5,50.500,,1.438,171,15,17,,
T,2018-04-26 12:16:01,52.07827860,5.09676626,5,50.700,,0.875,168,16,17,,
T,2018-04-26 12:16:02,52.07829502,5.09680163,5,51.200,,2.062,96,16,17,,
T,2018-04-26 12:16:03,52.07830802,5.09682409,5,51.400,,1.812,61,15,17,,
T,2018-04-26 12:16:04,52.07831971,5.09684362,5,51.800,,1.625,39,16,17,,
T,2018-04-26 12:16:05,52.07833136,5.09686877,5,52.300,,1.812,28,16,17,,
T,2018-04-26 12:16:06,52.07834305,5.09689283,5,52.700,,2.000,31,16,18,,
T,2018-04-26 12:16:07,52.07836866,5.09692074,5,53.400,,2.750,23,17,18,,
T,2018-04-26 12:16:08,52.07838827,5.09695276,5,54.000,,2.750,18,16,18,,
T,2018-04-26 12:16:09,52.07840064,5.09697790,5,54.500,,2.125,12,15,18,,
T,2018-04-26 12:16:10,52.07840516,5.09699240,5,54.900,,1.250,4,17,18,,
T,2018-04-26 12:16:11,52.07840487,5.09700120,5,55.200,,0.562,354,17,18,,
T,2018-04-26 12:16:12,52.07840675,5.09700548,5,55.500,,0.500,344,17,18,,
T,2018-04-26 12:16:13,52.07840675,5.09700548,5,55.500,,0.562,343,17,17,,
T,2018-04-26 12:16:14,52.07842675,5.09699877,5,55.800,,1.812,333,17,18,,
T,2018-04-26 12:16:15,52.07844908,5.09698260,5,55.800,,2.562,329,17,18,,
T,2018-04-26 12:16:16,52.07847025,5.09696164,5,55.800,,2.625,322,16,18,,
T,2018-04-26 12:16:17,52.07848663,5.09694211,5,55.900,,2.312,318,17,17,,
T,2018-04-26 12:16:18,52.07850784,5.09692543,5,56.000,,2.500,324,16,17,,
T,2018-04-26 12:16:19,52.07853001,5.09690925,5,56.000,,2.625,329,17,18,,
T,2018-04-26 12:16:20,52.07854929,5.09689182,5,55.900,,2.562,330,17,17,,
T,2018-04-26 12:16:21,52.07856773,5.09687439,5,55.800,,2.562,330,16,17,,
T,2018-04-26 12:16:22,52.07858948,5.09685578,5,55.800,,2.688,330,17,17,,
T,2018-04-26 12:16:23,52.07861240,5.09683466,5,55.600,,2.875,330,16,17,,
T,2018-04-26 12:16:24,52.07863793,5.09681211,5,55.600,,3.062,330,16,17,,
T,2018-04-26 12:16:25,52.07866668,5.09678965,5,55.500,,3.375,332,15,17,,
T,2018-04-26 12:16:26,52.07869580,5.09676735,5,55.400,,3.438,332,15,17,,
T,2018-04-26 12:16:27,52.07872414,5.09674271,5,55.400,,3.375,330,17,17,,
T,2018-04-26 12:16:28,52.07874916,5.09671588,5,55.300,,3.250,329,15,17,,
T,2018-04-26 12:16:29,52.07877589,5.09669149,5,55.200,,3.312,330,15,17,,
T,2018-04-26 12:16:30,52.07880221,5.09666651,5,55.100,,3.250,329,16,17,,
T,2018-04-26 12:16:31,52.07882853,5.09664305,5,55.100,,3.250,330,16,17,,
T,2018-04-26 12:16:32,52.07885393,5.09662226,5,55.100,,3.062,331,16,17,,
T,2018-04-26 12:16:33,52.07887740,5.09660332,5,55.000,,2.875,331,16,17,,
T,2018-04-26 12:16:34,52.07890070,5.09658328,5,54.900,,2.875,330,16,17,,
T,2018-04-26 12:16:35,52.07892300,5.09656048,5,54.800,,2.875,330,16,17,,
T,2018-04-26 12:16:36,52.07893942,5.09652721,5,54.800,,2.812,316,17,17,,
T,2018-04-26 12:16:37,52.07894299,5.09648220,5,55.000,,3.000,302,17,17,,
T,2018-04-26 12:16:38,52.07893565,5.09644222,5,55.000,,2.625,284,15,17,,
T,2018-04-26 12:16:39,52.07892744,5.09642025,5,55.000,,1.812,264,17,17,,
T,2018-04-26 12:16:40,52.07892170,5.09640458,5,55.000,,1.312,246,17,17,,
T,2018-04-26 12:16:41,52.07892287,5.09639754,5,55.100,,0.625,234,16,17,,
T,2018-04-26 12:16:42,52.07892287,5.09639754,5,55.100,,0.188,234,17,17,,
T,2018-04-26 12:16:43,52.07892287,5.09639754,5,55.100,,0.000,236,17,17,,
T,2018-04-26 12:16:44,52.07892287,5.09639754,5,55.100,,0.000,238,17,17,,
T,2018-04-26 12:16:45,52.07892287,5.09639754,5,55.100,,0.000,239,17,17,,
T,2018-04-26 12:16:46,52.07892287,5.09639754,5,55.100,,0.000,241,16,17,,
T,2018-04-26 12:16:47,52.07892287,5.09639754,5,55.100,,0.000,241,17,17,,
T,2018-04-26 12:16:48,52.07892287,5.09639754,5,55.100,,0.000,242,17,17,,
T,2018-04-26 12:16:49,52.07892287,5.09639754,5,55.100,,0.000,242,17,17,,
T,2018-04-26 12:16:50,52.07892287,5.09639754,5,55.100,,0.000,243,16,17,,
T,2018-04-26 12:16:51,52.07892287,5.09639754,5,55.100,,0.000,243,17,17,,
T,2018-04-26 12:16:52,52.07892287,5.09639754,5,55.100,,0.000,243,17,17,,
T,2018-04-26 12:16:53,52.07892287,5.09639754,5,55.100,,0.000,243,17,17,,
T,2018-04-26 12:16:54,52.07892287,5.09639754,5,55.100,,0.000,244,17,17,,
T,2018-04-26 12:16:55,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:16:56,52.07892287,5.09639754,5,55.100,,0.000,244,17,17,,
T,2018-04-26 12:16:57,52.07892287,5.09639754,5,55.100,,0.000,244,17,17,,
T,2018-04-26 12:16:58,52.07892287,5.09639754,5,55.100,,0.000,244,17,17,,
T,2018-04-26 12:16:59,52.07892287,5.09639754,5,55.100,,0.000,244,17,17,,
T,2018-04-26 12:17:00,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:01,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:02,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:03,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:04,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:05,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:06,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:07,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:08,52.07892287,5.09639754,5,55.100,,0.000,244,15,18,,
T,2018-04-26 12:17:09,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:10,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:11,52.07892287,5.09639754,5,55.100,,0.000,244,14,18,,
T,2018-04-26 12:17:12,52.07892287,5.09639754,5,55.100,,0.000,244,15,18,,
T,2018-04-26 12:17:13,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:14,52.07892287,5.09639754,5,55.100,,0.000,244,17,18,,
T,2018-04-26 12:17:15,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:16,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:17,52.07892287,5.09639754,5,55.100,,0.000,244,16,18,,
T,2018-04-26 12:17:18,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:19,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:20,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:21,52.07892287,5.09639754,5,55.100,,0.000,244,14,16,,
T,2018-04-26 12:17:22,52.07892287,5.09639754,5,55.100,,0.000,244,15,16,,
T,2018-04-26 12:17:23,52.07892287,5.09639754,5,55.100,,0.000,244,15,16,,
T,2018-04-26 12:17:24,52.07892287,5.09639754,5,55.100,,0.000,244,14,16,,
T,2018-04-26 12:17:25,52.07892287,5.09639754,5,55.100,,0.000,244,15,17,,
T,2018-04-26 12:17:26,52.07892287,5.09639754,5,55.100,,0.000,244,15,16,,
T,2018-04-26 12:17:27,52.07892287,5.09639754,5,55.100,,0.000,244,15,17,,
T,2018-04-26 12:17:28,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:29,52.07892287,5.09639754,5,55.100,,0.000,244,15,17,,
T,2018-04-26 12:17:30,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:31,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:32,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:33,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:34,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:35,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:36,52.07892287,5.09639754,5,55.100,,0.000,244,15,17,,
T,2018-04-26 12:17:37,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:38,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:39,52.07892287,5.09639754,5,55.100,,0.000,244,15,18,,
T,2018-04-26 12:17:40,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:41,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:42,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:43,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:44,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:45,52.07892287,5.09639754,5,55.100,,0.000,244,14,17,,
T,2018-04-26 12:17:46,52.07892287,5.09639754,5,55.100,,0.000,244,16,17,,
T,2018-04-26 12:17:47,52.07892287,5.09639754,5,55.100,,0.500,243,16,17,,
T,2018-04-26 12:17:48,52.07891453,5.09636410,5,55.400,,1.938,242,16,17,,
T,2018-04-26 12:17:49,52.07890145,5.09633216,5,55.300,,2.500,241,16,17,,
T,2018-04-26 12:17:50,52.07888624,5.09629511,5,55.100,,2.875,240,15,17,,
T,2018-04-26 12:17:51,52.07887149,5.09625773,5,54.900,,2.938,240,14,17,,
T,2018-04-26 12:17:52,52.07885950,5.09622403,5,54.800,,2.500,239,14,17,,
T,2018-04-26 12:17:53,52.07885049,5.09619797,5,54.600,,2.000,239,15,17,,
T,2018-04-26 12:17:54,52.07884190,5.09617441,5,54.600,,1.812,238,15,17,,
T,2018-04-26 12:17:55,52.07883268,5.09615094,5,54.500,,1.812,238,14,17,,
T,2018-04-26 12:17:56,52.07881814,5.09612639,5,54.000,,1.938,240,15,17,,
T,2018-04-26 12:17:57,52.07880150,5.09609990,5,53.600,,2.125,242,15,17,,
T,2018-04-26 12:17:58,52.07878516,5.09606997,5,53.200,,2.375,241,14,17,,
T,2018-04-26 12:17:59,52.07876856,5.09603661,5,52.900,,2.625,240,15,17,,
T,2018-04-26 12:18:00,52.07875142,5.09600049,5,52.800,,2.750,239,15,17,,
T,2018-04-26 12:18:01,52.07873725,5.09596671,5,52.600,,2.688,239,15,17,,
T,2018-04-26 12:18:02,52.07872485,5.09593260,5,52.400,,2.688,239,16,17,,
T,2018-04-26 12:18:03,52.07871299,5.09589932,5,52.400,,2.562,238,16,17,,
T,2018-04-26 12:18:04,52.07870347,5.09586923,5,52.400,,2.312,239,16,17,,
T,2018-04-26 12:18:05,52.07869438,5.09584065,5,52.500,,2.125,239,14,17,,
T,2018-04-26 12:18:06,52.07868545,5.09581625,5,52.700,,1.938,235,16,18,,
T,2018-04-26 12:18:07,52.07867372,5.09579941,5,52.800,,1.750,225,17,18,,
T,2018-04-26 12:18:08,52.07865683,5.09578767,5,53.100,,1.812,211,17,18,,
T,2018-04-26 12:18:09,52.07864044,5.09578574,5,53.400,,1.625,184,16,18,,
T,2018-04-26 12:18:10,52.07862121,5.09579211,5,53.600,,1.938,163,15,19,,
T,2018-04-26 12:18:11,52.07859925,5.09580527,5,53.800,,2.375,151,16,18,,
T,2018-04-26 12:18:12,52.07857481,5.09582011,5,53.900,,2.688,142,16,18,,
T,2018-04-26 12:18:13,52.07854895,5.09583562,5,54.000,,2.812,142,16,18,,
T,2018-04-26 12:18:14,52.07851907,5.09585137,5,54.200,,2.875,144,15,18,,
T,2018-04-26 12:18:15,52.07849883,5.09586931,5,53.900,,2.375,145,15,18,,
T,2018-04-26 12:18:16,52.07848261,5.09588934,5,53.600,,2.062,145,15,18,,
T,2018-04-26 12:18:17,52.07846878,5.09590879,5,53.400,,1.875,145,15,18,,
T,2018-04-26 12:18:18,52.07845524,5.09592438,5,53.300,,1.750,145,15,18,,
T,2018-04-26 12:18:19,52.07844171,5.09594257,5,53.200,,1.750,145,15,18,,
T,2018-04-26 12:18:20,52.07842834,5.09596160,5,53.100,,1.750,146,15,18,,
T,2018-04-26 12:18:21,52.07841455,5.09597618,5,53.100,,1.688,148,15,18,,
T,2018-04-26 12:18:22,52.07839695,5.09598389,5,53.400,,1.688,150,14,18,,
T,2018-04-26 12:18:23,52.07839695,5.09598389,5,53.400,,0.750,150,15,18,,
T,2018-04-26 12:18:24,52.07839695,5.09598389,5,53.400,,0.500,150,15,18,,
T,2018-04-26 12:18:25,52.07839695,5.09598389,5,53.400,,0.375,150,16,18,,
T,2018-04-26 12:18:26,52.07839695,5.09598389,5,53.400,,0.312,150,16,17,,
T,2018-04-26 12:18:27,52.07839695,5.09598389,5,53.400,,0.312,150,16,17,,
T,2018-04-26 12:18:28,52.07839695,5.09598389,5,53.400,,0.250,150,16,17,,
T,2018-04-26 12:18:29,52.07839695,5.09598389,5,53.400,,0.250,150,16,17,,
T,2018-04-26 12:18:30,52.07839695,5.09598389,5,53.400,,0.500,150,15,17,,
T,2018-04-26 12:18:31,52.07839695,5.09598389,5,53.400,,0.750,149,16,17,,
T,2018-04-26 12:18:32,52.07828790,5.09606503,5,55.600,,2.062,148,15,17,,
T,2018-04-26 12:18:33,52.07827327,5.09608464,5,55.600,,2.125,148,15,17,,
T,2018-04-26 12:18:34,52.07825722,5.09610585,5,55.500,,2.312,146,16,17,,
T,2018-04-26 12:18:35,52.07824029,5.09612496,5,55.400,,2.250,148,16,17,,
T,2018-04-26 12:18:36,52.07822151,5.09613996,5,55.400,,2.312,151,16,17,,
T,2018-04-26 12:18:37,52.07819960,5.09615405,5,55.400,,2.438,154,16,17,,
T,2018-04-26 12:18:38,52.07817340,5.09616620,5,55.600,,2.625,154,16,17,,
T,2018-04-26 12:18:39,52.07815065,5.09618606,5,55.700,,2.688,154,16,17,,
T,2018-04-26 12:18:40,52.07812789,5.09620559,5,55.700,,2.750,155,16,17,,
T,2018-04-26 12:18:41,52.07810429,5.09622420,5,55.700,,2.812,155,15,17,,
T,2018-04-26 12:18:42,52.07808166,5.09624667,5,55.600,,2.938,153,16,17,,
T,2018-04-26 12:18:43,52.07805773,5.09627424,5,55.700,,3.188,151,16,17,,
T,2018-04-26 12:18:44,52.07803062,5.09629830,5,55.800,,3.250,151,16,17,,
T,2018-04-26 12:18:45,52.07800484,5.09632177,5,55.800,,3.188,149,16,17,,
T,2018-04-26 12:18:46,52.07797844,5.09634742,5,55.900,,3.375,148,16,17,,
T,2018-04-26 12:18:47,52.07795342,5.09637600,5,56.100,,3.312,149,16,18,,
T,2018-04-26 12:18:48,52.07792605,5.09640014,5,56.200,,3.375,149,16,18,,
T,2018-04-26 12:18:49,52.07789793,5.09642302,5,56.200,,3.375,149,16,19,,
T,2018-04-26 12:18:50,52.07787199,5.09644674,5,56.200,,3.188,150,16,18,,
T,2018-04-26 12:18:51,52.07784596,5.09646677,5,56.200,,3.062,151,16,18,,
T,2018-04-26 12:18:52,52.07782371,5.09648697,5,56.000,,2.812,151,16,18,,
T,2018-04-26 12:18:53,52.07780334,5.09650265,5,55.800,,2.312,151,16,18,,
T,2018-04-26 12:18:54,52.07778725,5.09651757,5,55.600,,2.000,149,16,18,,
T,2018-04-26 12:18:55,52.07777426,5.09653090,5,55.300,,1.625,150,16,18,,
T,2018-04-26 12:18:56,52.07776411,5.09654204,5,55.300,,1.188,147,16,18,,
T,2018-04-26 12:18:57,52.07775846,5.09654825,5,55.100,,0.875,147,16,18,,
T,2018-04-26 12:18:58,52.07775846,5.09654825,5,55.100,,0.562,147,14,17,,
T,2018-04-26 12:18:59,52.07775846,5.09654825,5,55.100,,0.750,149,14,18,,
T,2018-04-26 12:19:00,52.07772962,5.09656359,5,54.400,,2.250,165,17,18,,
T,2018-04-26 12:19:01,52.07771303,5.09655763,5,54.200,,2.125,183,16,18,,
T,2018-04-26 12:19:02,52.07769643,5.09653685,5,54.100,,2.375,200,16,17,,
T,2018-04-26 12:19:03,52.07768298,5.09650508,5,53.800,,2.562,222,16,18,,
T,2018-04-26 12:19:04,52.07766902,5.09645579,5,53.600,,3.438,240,16,18,,
T,2018-04-26 12:19:05,52.07765532,5.09639905,5,53.300,,3.938,246,15,18,,
T,2018-04-26 12:19:06,52.07763948,5.09633878,5,53.000,,4.312,247,16,18,,
T,2018-04-26 12:19:07,52.07762137,5.09627617,5,52.700,,4.500,250,16,18,,
T,2018-04-26 12:19:08,52.07760364,5.09621171,5,52.700,,4.562,247,16,17,,
T,2018-04-26 12:19:09,52.07758814,5.09615011,5,52.700,,4.375,249,15,17,,
T,2018-04-26 12:19:10,52.07756928,5.09608833,5,52.700,,4.500,243,15,17,,
T,2018-04-26 12:19:11,52.07755038,5.09603226,5,52.600,,4.250,241,13,17,,
T,2018-04-26 12:19:12,52.07753298,5.09597794,5,52.600,,4.000,240,13,16,,
T,2018-04-26 12:19:13,52.07751534,5.09592421,5,52.700,,4.062,239,14,16,,
T,2018-04-26 12:19:14,52.07749212,5.09586981,5,52.500,,4.125,241,16,18,,
T,2018-04-26 12:19:15,52.07746936,5.09581416,5,52.500,,4.125,243,15,18,,
T,2018-04-26 12:19:16,52.07744900,5.09576253,5,52.400,,3.938,242,15,18,,
T,2018-04-26 12:19:17,52.07742917,5.09571190,5,52.300,,3.875,242,15,18,,
T,2018-04-26 12:19:18,52.07741254,5.09565935,5,52.100,,3.812,246,15,18,,
T,2018-04-26 12:19:19,52.07741392,5.09560805,5,52.000,,3.438,257,12,18,,
T,2018-04-26 12:19:20,52.07742674,5.09555851,5,52.200,,3.312,270,14,18,,
T,2018-04-26 12:19:21,52.07744401,5.09552171,5,52.600,,2.875,291,14,18,,
T,2018-04-26 12:19:22,52.07746517,5.09549649,5,52.800,,2.750,316,14,18,,
T,2018-04-26 12:19:23,52.07747871,5.09546656,5,53.000,,2.562,328,15,18,,
T,2018-04-26 12:19:24,52.07750557,5.09543982,5,52.900,,3.312,335,15,18,,
T,2018-04-26 12:19:25,52.07754149,5.09540479,5,52.800,,4.375,334,16,18,,
T,2018-04-26 12:19:26,52.07758248,5.09536522,5,52.700,,5.000,333,16,18,,
T,2018-04-26 12:19:27,52.07762502,5.09532684,5,52.600,,5.062,333,16,18,,
T,2018-04-26 12:19:28,52.07766123,5.09529373,5,52.600,,4.312,332,16,17,,
T,2018-04-26 12:19:29,52.07769174,5.09526506,5,52.300,,3.750,331,16,17,,
T,2018-04-26 12:19:30,52.07771651,5.09523799,5,52.200,,3.312,326,15,17,,
T,2018-04-26 12:19:31,52.07773922,5.09521469,5,52.100,,2.812,325,15,17,,
T,2018-04-26 12:19:32,52.07775808,5.09519708,5,52.100,,2.250,326,15,17,,
T,2018-04-26 12:19:33,52.07777417,5.09518736,5,52.300,,1.875,335,15,17,,
T,2018-04-26 12:19:34,52.07778943,5.09518317,5,52.300,,1.688,346,15,17,,
T,2018-04-26 12:19:35,52.07780502,5.09518443,5,52.400,,1.625,1,15,17,,
T,2018-04-26 12:19:36,52.07781964,5.09519482,5,52.400,,1.688,16,15,17,,
T,2018-04-26 12:19:37,52.07782886,5.09520982,5,52.800,,1.562,30,15,17,,
T,2018-04-26 12:19:38,52.07783607,5.09522734,5,53.100,,1.438,43,15,17,,
T,2018-04-26 12:19:39,52.07784697,5.09524377,5,53.400,,1.562,52,15,18,,
T,2018-04-26 12:19:40,52.07785740,5.09526908,5,53.800,,2.000,61,15,17,,
T,2018-04-26 12:19:41,52.07786981,5.09530387,5,54.100,,2.562,64,16,17,,
T,2018-04-26 12:19:42,52.07788766,5.09534745,5,54.100,,3.125,65,16,17,,
T,2018-04-26 12:19:43,52.07791746,5.09540026,5,53.800,,3.812,62,13,17,,
T,2018-04-26 12:19:44,52.07793494,5.09543605,5,53.800,,2.938,64,16,17,,
T,2018-04-26 12:19:45,52.07795199,5.09546950,5,54.000,,2.625,66,16,17,,
T,2018-04-26 12:19:46,52.07795438,5.09550319,5,54.000,,2.125,75,16,17,,
T,2018-04-26 12:19:47,52.07795522,5.09553303,5,54.100,,1.812,81,16,17,,
T,2018-04-26 12:19:48,52.07795619,5.09556203,5,54.200,,1.625,85,16,17,,
T,2018-04-26 12:19:49,52.07796218,5.09558760,5,54.400,,1.500,83,16,17,,
T,2018-04-26 12:19:50,52.07796218,5.09558760,5,54.400,,0.688,82,15,17,,
T,2018-04-26 12:19:51,52.07796218,5.09558760,5,54.400,,0.562,77,16,17,,
T,2018-04-26 12:19:52,52.07796218,5.09558760,5,54.400,,0.625,63,15,17,,
T,2018-04-26 12:19:53,52.07796218,5.09558760,5,54.400,,0.562,49,16,17,,
T,2018-04-26 12:19:54,52.07796218,5.09558760,5,54.400,,0.562,40,16,17,,
T,2018-04-26 12:19:55,52.07796218,5.09558760,5,54.400,,0.438,39,15,18,,
T,2018-04-26 12:19:56,52.07796218,5.09558760,5,54.400,,0.188,39,16,17,,
T,2018-04-26 12:19:57,52.07796218,5.09558760,5,54.400,,0.000,39,15,17,,
T,2018-04-26 12:19:58,52.07796218,5.09558760,5,54.400,,0.000,40,16,17,,
T,2018-04-26 12:19:59,52.07796218,5.09558760,5,54.400,,0.000,40,15,17,,
T,2018-04-26 12:20:00,52.07796218,5.09558760,5,54.400,,0.125,40,16,17,,
T,2018-04-26 12:20:01,52.07796218,5.09558760,5,54.400,,0.312,41,16,17,,
T,2018-04-26 12:20:02,52.07796218,5.09558760,5,54.400,,0.375,41,16,17,,
T,2018-04-26 12:20:03,52.07796218,5.09558760,5,54.400,,0.250,41,15,17,,
T,2018-04-26 12:20:04,52.07796218,5.09558760,5,54.400,,0.250,41,16,17,,
T,2018-04-26 12:20:05,52.07796218,5.09558760,5,54.400,,0.125,41,16,17,,
T,2018-04-26 12:20:06,52.07796218,5.09558760,5,54.400,,0.125,41,16,17,,
T,2018-04-26 12:20:07,52.07796218,5.09558760,5,54.400,,0.625,35,16,17,,
T,2018-04-26 12:20:08,52.07797504,5.09558617,5,56.400,,0.750,31,16,17,,
T,2018-04-26 12:20:09,52.07795945,5.09556538,5,56.400,,1.625,4,16,17,,
T,2018-04-26 12:20:10,52.07793829,5.09554527,5,56.200,,2.125,263,15,17,,
T,2018-04-26 12:20:11,52.07792639,5.09552146,5,56.100,,2.000,228,15,17,,
T,2018-04-26 12:20:12,52.07791587,5.09550034,5,56.100,,1.688,202,16,17,,
T,2018-04-26 12:20:13,52.07790677,5.09548500,5,56.000,,1.562,182,15,17,,
T,2018-04-26 12:20:14,52.07789479,5.09546665,5,56.000,,1.812,175,16,17,,
T,2018-04-26 12:20:15,52.07788666,5.09544795,5,56.100,,1.688,178,16,17,,
T,2018-04-26 12:20:16,52.07787811,5.09542122,5,56.200,,1.938,206,15,17,,
T,2018-04-26 12:20:17,52.07786868,5.09538978,5,56.300,,2.125,213,16,17,,
T,2018-04-26 12:20:18,52.07786252,5.09536053,5,56.300,,1.875,218,16,17,,
T,2018-04-26 12:20:19,52.07785640,5.09533329,5,56.300,,1.812,225,16,17,,
T,2018-04-26 12:20:20,52.07785091,5.09530705,5,56.400,,1.750,233,16,17,,
T,2018-04-26 12:20:21,52.07784496,5.09528300,5,56.500,,1.625,237,15,17,,
T,2018-04-26 12:20:22,52.07783842,5.09525944,5,56.400,,1.688,239,14,17,,
T,2018-04-26 12:20:23,52.07782991,5.09523405,5,56.600,,1.812,238,15,17,,
T,2018-04-26 12:20:24,52.07781918,5.09521267,5,56.600,,1.750,234,14,17,,
T,2018-04-26 12:20:25,52.07780623,5.09520018,5,56.600,,1.562,212,14,17,,
T,2018-04-26 12:20:26,52.07779245,5.09519700,5,56.700,,1.500,191,15,17,,
T,2018-04-26 12:20:27,52.07777853,5.09520220,5,56.700,,1.562,174,15,17,,
T,2018-04-26 12:20:28,52.07776508,5.09521469,5,56.700,,1.688,159,15,17,,
T,2018-04-26 12:20:29,52.07775129,5.09523011,5,56.700,,1.812,149,15,17,,
T,2018-04-26 12:20:30,52.07773599,5.09524712,5,56.600,,1.938,142,15,17,,
T,2018-04-26 12:20:31,52.07771952,5.09526665,5,56.400,,2.125,139,14,17,,
T,2018-04-26 12:20:32,52.07770259,5.09528702,5,56.100,,2.188,140,16,17,,
T,2018-04-26 12:20:33,52.07768520,5.09531150,5,55.900,,2.375,143,16,17,,
T,2018-04-26 12:20:34,52.07766701,5.09533631,5,55.700,,2.500,144,16,17,,
T,2018-04-26 12:20:35,52.07764622,5.09535651,5,55.800,,2.688,144,16,17,,
T,2018-04-26 12:20:36,52.07762246,5.09537931,5,56.000,,3.000,146,16,17,,
T,2018-04-26 12:20:37,52.07759555,5.09540621,5,56.200,,3.375,147,16,17,,
T,2018-04-26 12:20:38,52.07756504,5.09543270,5,56.200,,3.625,149,16,17,,
T,2018-04-26 12:20:39,52.07753525,5.09545516,5,56.200,,3.562,152,16,17,,
T,2018-04-26 12:20:40,52.07750708,5.09547276,5,56.100,,3.250,156,16,17,,
T,2018-04-26 12:20:41,52.07747657,5.09548735,5,55.900,,3.312,156,15,17,,
T,2018-04-26 12:20:42,52.07744736,5.09550529,5,55.900,,3.438,158,15,17,,
T,2018-04-26 12:20:43,52.07741677,5.09550897,5,55.900,,3.188,170,15,17,,
T,2018-04-26 12:20:44,52.07738814,5.09549129,5,56.000,,3.125,197,16,17,,
T,2018-04-26 12:20:45,52.07736283,5.09545994,5,56.000,,3.375,213,16,17,,
T,2018-04-26 12:20:46,52.07734720,5.09541778,5,55.900,,3.188,231,15,17,,
T,2018-04-26 12:20:47,52.07734456,5.09536958,5,56.000,,3.125,260,16,17,,
T,2018-04-26 12:20:48,52.07735177,5.09531929,5,56.300,,3.250,289,16,17,,
T,2018-04-26 12:20:49,52.07736887,5.09527277,5,56.400,,3.500,314,14,17,,
T,2018-04-26 12:20:50,52.07738940,5.09522449,5,56.800,,3.812,330,15,17,,
T,2018-04-26 12:20:51,52.07741895,5.09518376,5,57.000,,4.125,335,15,17,,
T,2018-04-26 12:20:52,52.07744686,5.09514042,5,57.300,,4.125,338,14,17,,
T,2018-04-26 12:20:53,52.07747628,5.09510438,5,57.300,,4.062,336,15,16,,
T,2018-04-26 12:20:54,52.07750629,5.09507161,5,57.200,,4.000,335,14,16,,
T,2018-04-26 12:20:55,52.07753391,5.09504210,5,57.000,,3.688,334,14,16,,
T,2018-04-26 12:20:56,52.07756437,5.09502023,5,56.600,,3.625,334,14,16,,
T,2018-04-26 12:20:57,52.07759300,5.09499818,5,56.200,,3.438,332,14,16,,
T,2018-04-26 12:20:58,52.07761609,5.09497337,5,56.000,,3.188,331,14,16,,
T,2018-04-26 12:20:59,52.07763583,5.09494630,5,56.000,,3.000,329,14,16,,
T,2018-04-26 12:21:00,52.07765280,5.09491746,5,56.100,,2.875,329,16,17,,
T,2018-04-26 12:21:01,52.07767481,5.09489433,5,56.000,,2.938,328,16,17,,
T,2018-04-26 12:21:02,52.07769576,5.09486650,5,56.100,,3.000,325,16,17,,
T,2018-04-26 12:21:03,52.07771169,5.09483004,5,56.200,,2.938,311,15,17,,
T,2018-04-26 12:21:04,52.07771667,5.09478838,5,56.300,,2.812,290,16,17,,
T,2018-04-26 12:21:05,52.07770909,5.09474689,5,56.400,,2.938,261,15,17,,
T,2018-04-26 12:21:06,52.07769911,5.09471848,5,56.700,,2.375,243,16,17,,
T,2018-04-26 12:21:07,52.07768507,5.09470607,5,56.700,,1.812,219,16,17,,
T,2018-04-26 12:21:08,52.07766701,5.09471253,5,56.600,,1.938,191,14,17,,
T,2018-04-26 12:21:09,52.07764421,5.09473465,5,56.500,,2.750,160,14,17,,
T,2018-04-26 12:21:10,52.07761098,5.09475829,5,56.200,,3.500,149,14,17,,
T,2018-04-26 12:21:11,52.07757485,5.09478042,5,55.900,,3.812,149,13,17,,
T,2018-04-26 12:21:12,52.07753835,5.09480238,5,55.600,,4.062,147,14,17,,
T,2018-04-26 12:21:13,52.07750184,5.09482929,5,55.400,,4.188,147,14,17,,
T,2018-04-26 12:21:14,52.07746455,5.09486089,5,55.200,,4.312,147,14,17,,
T,2018-04-26 12:21:15,52.07742989,5.09489240,5,55.000,,4.125,147,14,17,,
T,2018-04-26 12:21:16,52.07739787,5.09492719,5,54.700,,4.000,146,14,17,,
T,2018-04-26 12:21:17,52.07736597,5.09496273,5,54.000,,4.000,146,13,17,,
T,2018-04-26 12:21:18,52.07733576,5.09499684,5,53.600,,3.812,147,14,17,,
T,2018-04-26 12:21:19,52.07730856,5.09502827,5,53.200,,3.438,148,14,16,,
T,2018-04-26 12:21:20,52.07728408,5.09505669,5,53.200,,3.250,148,14,16,,
T,2018-04-26 12:21:21,52.07725810,5.09507974,5,53.200,,3.250,153,14,16,,
T,2018-04-26 12:21:22,52.07723341,5.09509617,5,53.100,,2.938,156,13,15,,
T,2018-04-26 12:21:23,52.07721305,5.09511821,5,52.900,,2.688,156,13,15,,
T,2018-04-26 12:21:24,52.07720726,5.09514227,5,52.700,,1.688,150,13,15,,
T,2018-04-26 12:21:25,52.07722239,5.09519281,5,52.500,,2.875,86,13,15,,
T,2018-04-26 12:21:26,52.07724649,5.09525324,5,52.200,,3.812,63,13,15,,
T,2018-04-26 12:21:27,52.07726724,5.09531301,5,52.200,,4.000,50,13,15,,
T,2018-04-26 12:21:28,52.07728492,5.09536791,5,52.300,,3.750,42,13,15,,
T,2018-04-26 12:21:29,52.07729930,5.09541778,5,52.800,,3.312,41,14,16,,
T,2018-04-26 12:21:30,52.07731564,5.09546606,5,53.200,,3.375,51,15,16,,
T,2018-04-26 12:21:31,52.07732867,5.09551610,5,53.300,,3.250,63,15,16,,
T,2018-04-26 12:21:32,52.07733592,5.09556890,5,53.400,,3.062,70,15,16,,
T,2018-04-26 12:21:33,52.07732474,5.09560327,5,53.500,,2.500,86,15,16,,
T,2018-04-26 12:21:34,52.07730089,5.09562221,5,53.600,,2.812,130,15,16,,
T,2018-04-26 12:21:35,52.07727474,5.09564912,5,53.800,,3.312,140,14,16,,
T,2018-04-26 12:21:36,52.07724368,5.09568307,5,54.100,,3.875,151,14,16,,
T,2018-04-26 12:21:37,52.07720827,5.09571760,5,54.600,,4.250,155,15,16,,
T,2018-04-26 12:21:38,52.07716783,5.09576102,5,54.800,,5.062,156,15,16,,
T,2018-04-26 12:21:39,52.07712311,5.09580234,5,54.900,,5.562,158,14,16,,
T,2018-04-26 12:21:40,52.07707739,5.09584425,5,55.100,,5.625,156,14,16,,
T,2018-04-26 12:21:41,52.07703430,5.09588247,5,55.100,,5.438,155,14,16,,
T,2018-04-26 12:21:42,52.07699097,5.09592446,5,55.100,,5.500,153,14,16,,
T,2018-04-26 12:21:43,52.07694571,5.09596512,5,55.100,,5.625,153,14,16,,
T,2018-04-26 12:21:44,52.07689898,5.09600610,5,55.100,,5.750,151,14,16,,
T,2018-04-26 12:21:45,52.07685304,5.09604701,5,55.100,,5.750,150,14,16,,
T,2018-04-26 12:21:46,52.07680904,5.09608800,5,55.100,,5.562,150,14,16,,
T,2018-04-26 12:21:47,52.07676675,5.09612689,5,55.200,,5.312,149,14,17,,
T,2018-04-26 12:21:48,52.07672769,5.09616503,5,55.100,,5.062,148,14,17,,
T,2018-04-26 12:21:49,52.07669228,5.09620333,5,54.700,,4.688,147,14,16,,
T,2018-04-26 12:21:50,52.07665829,5.09623929,5,54.500,,4.438,148,14,16,,
T,2018-04-26 12:21:51,52.07662497,5.09627324,5,54.300,,4.250,148,14,16,,
T,2018-04-26 12:21:52,52.07659513,5.09630500,5,54.100,,3.875,147,14,16,,
T,2018-04-26 12:21:53,52.07656865,5.09633367,5,53.900,,3.500,147,14,16,,
T,2018-04-26 12:21:54,52.07654363,5.09635689,5,54.000,,3.250,148,14,16,,
T,2018-04-26 12:21:55,52.07651630,5.09636309,5,54.000,,3.062,155,14,16,,
T,2018-04-26 12:21:56,52.07648680,5.09633912,5,54.100,,3.375,192,14,16,,
T,2018-04-26 12:21:57,52.07646345,5.09629536,5,54.200,,3.625,219,14,16,,
T,2018-04-26 12:21:58,52.07644832,5.09623736,5,54.600,,3.750,256,14,16,,
T,2018-04-26 12:21:59,52.07645134,5.09618212,5,54.600,,3.562,283,14,16,,
T,2018-04-26 12:22:00,52.07646555,5.09613393,5,54.700,,3.625,306,14,16,,
T,2018-04-26 12:22:01,52.07648520,5.09608498,5,54.600,,3.875,322,13,16,,
T,2018-04-26 12:22:02,52.07651173,5.09603921,5,54.600,,4.062,333,14,16,,
T,2018-04-26 12:22:03,52.07654660,5.09599881,5,54.800,,4.500,332,14,16,,
T,2018-04-26 12:22:04,52.07659094,5.09596394,5,54.800,,5.062,334,13,15,,
T,2018-04-26 12:22:05,52.07663620,5.09592958,5,54.900,,5.250,335,13,15,,
T,2018-04-26 12:22:06,52.07668121,5.09589496,5,54.900,,5.250,335,13,16,,
T,2018-04-26 12:22:07,52.07672572,5.09585976,5,54.900,,5.250,334,14,15,,
T,2018-04-26 12:22:08,52.07677078,5.09582371,5,54.800,,5.312,333,14,15,,
T,2018-04-26 12:22:09,52.07681491,5.09578390,5,54.700,,5.312,331,14,15,,
T,2018-04-26 12:22:10,52.07685899,5.09574157,5,54.500,,5.375,331,14,15,,
T,2018-04-26 12:22:11,52.07690258,5.09570369,5,54.400,,5.250,330,14,15,,
T,2018-04-26 12:22:12,52.07694348,5.09566605,5,54.200,,5.000,331,14,15,,
T,2018-04-26 12:22:13,52.07698326,5.09563185,5,54.100,,4.812,331,14,15,,
T,2018-04-26 12:22:14,52.07702001,5.09559958,5,54.000,,4.500,331,14,15,,
T,2018-04-26 12:22:15,52.07705576,5.09556463,5,54.000,,4.562,331,14,15,,
T,2018-04-26 12:22:16,52.07709318,5.09553060,5,54.000,,4.625,331,14,15,,
T,2018-04-26 12:22:17,52.07713120,5.09549313,5,53.700,,4.625,332,14,15,,
T,2018-04-26 12:22:18,52.07716686,5.09545734,5,53.500,,4.438,330,14,15,,
T,2018-04-26 12:22:19,52.07720332,5.09542256,5,53.200,,4.375,331,15,16,,
T,2018-04-26 12:22:20,52.07723614,5.09538978,5,53.000,,4.062,330,15,16,,
T,2018-04-26 12:22:21,52.07726744,5.09536522,5,52.900,,3.875,339,15,16,,
T,2018-04-26 12:22:22,52.07729909,5.09535718,5,52.800,,3.625,358,15,16,,
T,2018-04-26 12:22:23,52.07732054,5.09536833,5,53.100,,2.562,11,15,16,,
T,2018-04-26 12:22:24,52.07733660,5.09540169,5,53.300,,2.812,26,15,16,,
T,2018-04-26 12:22:25,52.07735294,5.09544670,5,53.600,,3.312,52,15,16,,
T,2018-04-26 12:22:26,52.07736501,5.09549355,5,53.900,,3.188,71,15,16,,
T,2018-04-26 12:22:27,52.07736790,5.09554351,5,53.800,,3.062,92,15,16,,
T,2018-04-26 12:22:28,52.07734758,5.09558709,5,53.700,,3.375,125,13,16,,
T,2018-04-26 12:22:29,52.07732105,5.09562112,5,53.700,,3.562,145,15,16,,
T,2018-04-26 12:22:30,52.07728869,5.09565088,5,53.800,,3.812,156,15,16,,
T,2018-04-26 12:22:31,52.07724444,5.09567804,5,54.000,,4.625,162,15,16,,
T,2018-04-26 12:22:32,52.07720378,5.09571441,5,54.200,,4.938,164,15,16,,
T,2018-04-26 12:22:33,52.07716217,5.09575373,5,54.300,,5.125,158,14,16,,
T,2018-04-26 12:22:34,52.07712168,5.09578851,5,54.200,,5.062,158,15,17,,
T,2018-04-26 12:22:35,52.07707931,5.09581760,5,54.100,,5.062,159,15,17,,
T,2018-04-26 12:22:36,52.07703648,5.09584836,5,54.000,,5.188,157,16,17,,
T,2018-04-26 12:22:37,52.07699034,5.09588113,5,54.000,,5.438,155,16,17,,
T,2018-04-26 12:22:38,52.07694323,5.09592061,5,54.300,,5.688,153,15,17,,
T,2018-04-26 12:22:39,52.07689801,5.09596394,5,54.400,,5.750,150,14,17,,
T,2018-04-26 12:22:40,52.07685275,5.09600988,5,54.600,,5.875,150,15,17,,
T,2018-04-26 12:22:41,52.07680657,5.09605614,5,54.700,,5.938,150,15,17,,
T,2018-04-26 12:22:42,52.07675988,5.09610308,5,54.700,,5.938,150,15,17,,
T,2018-04-26 12:22:43,52.07671319,5.09614759,5,54.400,,5.875,150,16,17,,
T,2018-04-26 12:22:44,52.07666877,5.09619210,5,54.100,,5.688,150,16,17,,
T,2018-04-26 12:22:45,52.07662619,5.09623535,5,53.800,,5.500,150,16,17,,
T,2018-04-26 12:22:46,52.07658403,5.09627567,5,53.700,,5.312,150,16,17,,
T,2018-04-26 12:22:47,52.07654539,5.09631707,5,53.300,,5.125,150,15,17,,
T,2018-04-26 12:22:48,52.07650867,5.09635353,5,53.100,,4.812,150,15,16,,
T,2018-04-26 12:22:49,52.07647699,5.09638882,5,52.900,,4.250,151,15,16,,
T,2018-04-26 12:22:50,52.07645092,5.09641916,5,52.700,,3.562,152,15,16,,
T,2018-04-26 12:22:51,52.07642850,5.09644540,5,52.400,,3.125,151,14,16,,
T,2018-04-26 12:22:52,52.07640541,5.09647189,5,52.200,,3.188,150,14,16,,
T,2018-04-26 12:22:53,52.07637783,5.09650080,5,52.000,,3.625,148,13,16,,
T,2018-04-26 12:22:54,52.07634598,5.09653232,5,52.000,,4.125,148,14,16,,
T,2018-04-26 12:22:55,52.07630918,5.09656912,5,52.000,,4.750,147,15,16,,
T,2018-04-26 12:22:56,52.07626673,5.09661161,5,52.300,,5.500,146,15,16,,
T,2018-04-26 12:22:57,52.07622180,5.09666006,5,52.400,,5.938,145,14,16,,
T,2018-04-26 12:22:58,52.07617558,5.09670876,5,52.600,,6.000,145,14,16,,
T,2018-04-26 12:22:59,52.07613052,5.09675461,5,52.800,,5.875,146,15,17,,
T,2018-04-26 12:23:00,52.07608610,5.09680037,5,52.900,,5.812,148,15,17,,
T,2018-04-26 12:23:01,52.07603950,5.09684044,5,53.100,,5.812,151,16,17,,
T,2018-04-26 12:23:02,52.07599239,5.09687782,5,53.500,,5.625,151,16,17,,
T,2018-04-26 12:23:03,52.07594595,5.09691034,5,54.200,,5.375,152,14,17,,
T,2018-04-26 12:23:04,52.07590899,5.09694479,5,54.200,,4.812,152,15,17,,
T,2018-04-26 12:23:05,52.07587584,5.09698033,5,54.300,,4.500,150,15,17,,
T,2018-04-26 12:23:06,52.07584349,5.09701252,5,54.300,,4.250,151,15,17,,
T,2018-04-26 12:23:07,52.07581230,5.09704454,5,54.300,,4.125,151,15,17,,
T,2018-04-26 12:23:08,52.07578062,5.09707404,5,54.200,,4.062,151,15,17,,
T,2018-04-26 12:23:09,52.07574739,5.09709458,5,54.200,,3.938,159,15,17,,
T,2018-04-26 12:23:10,52.07571176,5.09710254,5,54.300,,3.875,169,16,17,,
T,2018-04-26 12:23:11,52.07568025,5.09709047,5,54.500,,3.375,187,15,17,,
T,2018-04-26 12:23:12,52.07565389,5.09706466,5,54.600,,3.125,206,15,16,,
T,2018-04-26 12:23:13,52.07563457,5.09703389,5,54.600,,2.938,223,15,16,,
T,2018-04-26 12:23:14,52.07562212,5.09698989,5,54.500,,3.062,251,15,16,,
T,2018-04-26 12:23:15,52.07562149,5.09694203,5,54.500,,3.125,277,15,16,,
T,2018-04-26 12:23:16,52.07563109,5.09689718,5,54.600,,3.062,299,15,16,,
T,2018-04-26 12:23:17,52.07565200,5.09685888,5,54.600,,3.312,319,15,16,,
T,2018-04-26 12:23:18,52.07567769,5.09681948,5,54.700,,3.750,333,15,16,,
T,2018-04-26 12:23:19,52.07571088,5.09677875,5,54.700,,4.312,334,15,16,,
T,2018-04-26 12:23:20,52.07574680,5.09673952,5,54.600,,4.562,335,15,16,,
T,2018-04-26 12:23:21,52.07578117,5.09669979,5,54.600,,4.562,336,14,16,,
T,2018-04-26 12:23:22,52.07581436,5.09666023,5,54.800,,4.438,336,14,16,,
T,2018-04-26 12:23:23,52.07584793,5.09662310,5,54.900,,4.375,334,14,16,,
T,2018-04-26 12:23:24,52.07588095,5.09658949,5,54.900,,4.250,334,12,16,,
T,2018-04-26 12:23:25,52.07591335,5.09656048,5,54.900,,3.938,333,13,16,,
T,2018-04-26 12:23:26,52.07594231,5.09653249,5,54.900,,3.625,332,13,16,,
T,2018-04-26 12:23:27,52.07596775,5.09650273,5,54.900,,3.438,326,13,16,,
T,2018-04-26 12:23:28,52.07599151,5.09647474,5,55.000,,3.125,323,14,17,,
T,2018-04-26 12:23:29,52.07600672,5.09644347,5,54.900,,2.625,313,15,17,,
T,2018-04-26 12:23:30,52.07600878,5.09640559,5,55.000,,2.438,303,14,17,,
T,2018-04-26 12:23:31,52.07599432,5.09636451,5,54.800,,3.000,262,14,17,,
T,2018-04-26 12:23:32,52.07597475,5.09633501,5,54.700,,2.750,238,14,17,,
T,2018-04-26 12:23:33,52.07595685,5.09633208,5,54.700,,2.000,214,13,17,,
T,2018-04-26 12:23:34,52.07593807,5.09634733,5,54.600,,2.188,181,14,17,,
T,2018-04-26 12:23:35,52.07590434,5.09636250,5,54.500,,3.312,160,14,17,,
T,2018-04-26 12:23:36,52.07586876,5.09637994,5,54.300,,3.688,151,14,16,,
T,2018-04-26 12:23:37,52.07583213,5.09640056,5,54.200,,3.938,145,14,16,,
T,2018-04-26 12:23:38,52.07579466,5.09642394,5,54.000,,4.062,142,14,16,,
T,2018-04-26 12:23:39,52.07576000,5.09644364,5,53.900,,3.812,141,14,16,,
T,2018-04-26 12:23:40,52.07572991,5.09646418,5,53.800,,3.438,144,14,16,,
T,2018-04-26 12:23:41,52.07569948,5.09648421,5,53.800,,3.312,147,13,16,,
T,2018-04-26 12:23:42,52.07567023,5.09650567,5,53.700,,3.312,150,13,16,,
T,2018-04-26 12:23:43,52.07564177,5.09652821,5,53.600,,3.312,151,13,16,,
T,2018-04-26 12:23:44,52.07561575,5.09654816,5,53.600,,3.062,152,14,16,,
T,2018-04-26 12:23:45,52.07559220,5.09656979,5,53.500,,2.812,152,14,16,,
T,2018-04-26 12:23:46,52.07557132,5.09659301,5,53.500,,2.562,151,14,16,,
T,2018-04-26 12:23:47,52.07555167,5.09661279,5,53.500,,2.438,153,14,16,,
T,2018-04-26 12:23:48,52.07553545,5.09663357,5,53.400,,2.188,152,14,16,,
T,2018-04-26 12:23:49,52.07552191,5.09665302,5,53.200,,1.875,152,13,16,,
T,2018-04-26 12:23:50,52.07552300,5.09667448,5,53.100,,1.125,143,14,16,,
T,2018-04-26 12:23:51,52.07552221,5.09666987,5,53.100,,0.000,142,13,16,,
T,2018-04-26 12:23:52,52.07552237,5.09667004,5,53.100,,0.000,140,14,16,,
T,2018-04-26 12:23:53,52.07552237,5.09667004,5,53.100,,0.375,140,14,16,,
T,2018-04-26 12:23:54,52.07555632,5.09672536,5,52.400,,1.750,106,14,16,,
T,2018-04-26 12:23:55,52.07557673,5.09676911,5,52.200,,2.812,73,14,15,,
T,2018-04-26 12:23:56,52.07559199,5.09683097,5,52.200,,3.500,68,14,15,,
T,2018-04-26 12:23:57,52.07559253,5.09689006,5,52.300,,3.125,81,15,15,,
T,2018-04-26 12:23:58,52.07557241,5.09693071,5,52.800,,2.938,101,15,15,,
T,2018-04-26 12:23:59,52.07554182,5.09696659,5,53.100,,3.750,140,15,15,,
T,2018-04-26 12:24:00,52.07550733,5.09700280,5,53.200,,4.312,149,15,15,,
T,2018-04-26 12:24:01,52.07547062,5.09704135,5,53.300,,4.625,151,14,15,,
T,2018-04-26 12:24:02,52.07543101,5.09707706,5,53.500,,4.750,153,14,15,,
T,2018-04-26 12:24:03,52.07539455,5.09711009,5,53.500,,4.562,154,14,15,,
T,2018-04-26 12:24:04,52.07536048,5.09714143,5,53.500,,4.312,153,12,15,,
T,2018-04-26 12:24:05,52.07532674,5.09717245,5,53.500,,4.250,153,13,15,,
T,2018-04-26 12:24:06,52.07529200,5.09720354,5,53.500,,4.250,152,13,14,,
T,2018-04-26 12:24:07,52.07525725,5.09723447,5,53.600,,4.312,151,13,14,,
T,2018-04-26 12:24:08,52.07522000,5.09726347,5,53.800,,4.375,149,13,14,,
T,2018-04-26 12:24:09,52.07518693,5.09729432,5,53.700,,4.188,149,13,14,,
T,2018-04-26 12:24:10,52.07515554,5.09732533,5,53.700,,4.000,148,13,14,,
T,2018-04-26 12:24:11,52.07512591,5.09735383,5,53.800,,3.750,148,13,14,,
T,2018-04-26 12:24:12,52.07509804,5.09738015,5,53.800,,3.500,144,13,14,,
T,2018-04-26 12:24:13,52.07507445,5.09740965,5,53.800,,3.312,144,13,14,,
T,2018-04-26 12:24:14,52.07505093,5.09743648,5,53.800,,3.188,144,12,14,,
T,2018-04-26 12:24:15,52.07502629,5.09746481,5,53.900,,3.250,147,13,14,,
T,2018-04-26 12:24:16,52.07500148,5.09749196,5,53.800,,3.250,149,14,14,,
T,2018-04-26 12:24:17,52.07497684,5.09751745,5,53.800,,3.188,150,14,14,,
T,2018-04-26 12:24:18,52.07495609,5.09754092,5,53.800,,2.688,152,13,14,,
T,2018-04-26 12:24:19,52.07494038,5.09756128,5,54.000,,2.062,153,13,15,,
T,2018-04-26 12:24:20,52.07492801,5.09757101,5,54.100,,1.500,154,13,14,,
T,2018-04-26 12:24:21,52.07492034,5.09757914,5,54.300,,0.250,155,13,14,,
T,2018-04-26 12:24:22,52.07491909,5.09758911,5,54.500,,0.125,156,13,14,,
T,2018-04-26 12:24:23,52.07491909,5.09758911,5,54.500,,0.250,156,13,14,,
T,2018-04-26 12:24:24,52.07491909,5.09758911,5,54.500,,0.625,160,13,14,,
T,2018-04-26 12:24:25,52.07488472,5.09757989,5,54.400,,2.438,178,13,14,,
T,2018-04-26 12:24:26,52.07486020,5.09755332,5,54.300,,2.812,197,14,14,,
T,2018-04-26 12:24:27,52.07484160,5.09751267,5,54.300,,3.000,230,14,14,,
T,2018-04-26 12:24:28,52.07482592,5.09746967,5,54.300,,3.062,240,14,14,,
T,2018-04-26 12:24:29,52.07481021,5.09742013,5,54.100,,3.562,242,14,14,,
T,2018-04-26 12:24:30,52.07479269,5.09735676,5,53.800,,4.125,239,14,14,,
T,2018-04-26 12:24:31,52.07477852,5.09730907,5,53.600,,3.500,245,14,14,,
T,2018-04-26 12:24:32,52.07478024,5.09726800,5,53.400,,2.625,254,14,15,,
T,2018-04-26 12:24:33,52.07479059,5.09722198,5,53.500,,3.062,270,15,16,,
T,2018-04-26 12:24:34,52.07481788,5.09718142,5,53.600,,3.562,306,14,16,,
T,2018-04-26 12:24:35,52.07485484,5.09714353,5,53.500,,4.188,328,14,16,,
T,2018-04-26 12:24:36,52.07489641,5.09710883,5,53.500,,4.562,335,15,16,,
T,2018-04-26 12:24:37,52.07494495,5.09707404,5,53.800,,4.938,334,15,16,,
T,2018-04-26 12:24:38,52.07498342,5.09703951,5,53.900,,4.438,334,13,16,,
T,2018-04-26 12:24:39,52.07501757,5.09700950,5,54.000,,4.000,333,15,17,,
T,2018-04-26 12:24:40,52.07504913,5.09697975,5,54.200,,3.812,332,15,17,,
T,2018-04-26 12:24:41,52.07508048,5.09695167,5,54.300,,3.688,332,15,17,,
T,2018-04-26 12:24:42,52.07510973,5.09692635,5,54.400,,3.438,331,15,17,,
T,2018-04-26 12:24:43,52.07513865,5.09690389,5,54.600,,3.375,332,15,17,,
T,2018-04-26 12:24:44,52.07516715,5.09688118,5,54.600,,3.312,332,15,16,,
T,2018-04-26 12:24:45,52.07519485,5.09685729,5,54.700,,3.312,330,15,16,,
T,2018-04-26 12:24:46,52.07522084,5.09683440,5,54.900,,3.125,330,15,16,,
T,2018-04-26 12:24:47,52.07524418,5.09681311,5,54.900,,2.875,330,15,16,,
T,2018-04-26 12:24:48,52.07526245,5.09679903,5,55.100,,2.062,333,15,16,,
T,2018-04-26 12:24:49,52.07527033,5.09679551,5,55.200,,0.062,333,15,16,,
T,2018-04-26 12:24:50,52.07527020,5.09679551,5,55.200,,0.000,334,15,16,,
T,2018-04-26 12:24:51,52.07527020,5.09679551,5,55.200,,0.000,333,15,16,,
T,2018-04-26 12:24:52,52.07527020,5.09679551,5,55.200,,0.500,345,15,16,,
T,2018-04-26 12:24:53,52.07527020,5.09679551,5,55.200,,0.750,0,15,16,,
T,2018-04-26 12:24:54,52.07527020,5.09679551,5,55.200,,0.812,15,15,16,,
T,2018-04-26 12:24:55,52.07527020,5.09679551,5,55.200,,0.812,33,15,16,,
T,2018-04-26 12:24:56,52.07521375,5.09683960,5,57.400,,1.750,88,15,16,,
T,2018-04-26 12:24:57,52.07519955,5.09685159,5,57.700,,1.750,129,15,16,,
T,2018-04-26 12:24:58,52.07518161,5.09686567,5,57.900,,2.125,155,14,16,,
T,2018-04-26 12:24:59,52.07516346,5.09687992,5,58.000,,2.125,160,14,16,,
T,2018-04-26 12:25:00,52.07514821,5.09689425,5,58.200,,1.875,163,14,15,,
T,2018-04-26 12:25:01,52.07513547,5.09690749,5,58.400,,1.688,170,14,15,,
T,2018-04-26 12:25:02,52.07512298,5.09692091,5,58.500,,1.688,171,14,15,,
T,2018-04-26 12:25:03,52.07511061,5.09693624,5,58.600,,1.750,164,15,15,,
T,2018-04-26 12:25:04,52.07509825,5.09695133,5,58.800,,1.625,158,14,15,,
T,2018-04-26 12:25:05,52.07508589,5.09696592,5,58.900,,1.750,154,14,15,,
T,2018-04-26 12:25:06,52.07507055,5.09698134,5,59.000,,1.938,152,14,15,,
T,2018-04-26 12:25:07,52.07505777,5.09699559,5,59.100,,1.688,148,14,16,,
T,2018-04-26 12:25:08,52.07504494,5.09700892,5,59.300,,1.688,147,14,15,,
T,2018-04-26 12:25:09,52.07503094,5.09702191,5,59.400,,1.750,147,14,16,,
T,2018-04-26 12:25:10,52.07501607,5.09703490,5,59.300,,1.750,149,14,15,,
T,2018-04-26 12:25:11,52.07500106,5.09704772,5,59.300,,1.750,149,14,15,,
T,2018-04-26 12:25:12,52.07498543,5.09706139,5,59.200,,1.812,149,14,15,,
T,2018-04-26 12:25:13,52.07497085,5.09707706,5,59.100,,1.812,149,14,15,,
T,2018-04-26 12:25:14,52.07495500,5.09709106,5,59.000,,1.875,151,14,15,,
T,2018-04-26 12:25:15,52.07493769,5.09710422,5,59.000,,2.000,152,14,15,,
T,2018-04-26 12:25:16,52.07492198,5.09711553,5,58.900,,1.812,156,14,15,,
T,2018-04-26 12:25:17,52.07491096,5.09712324,5,58.900,,1.375,159,14,15,,
T,2018-04-26 12:25:18,52.07490132,5.09713154,5,58.900,,1.188,156,14,15,,
T,2018-04-26 12:25:19,52.07488954,5.09713783,5,59.000,,1.188,153,14,15,,
T,2018-04-26 12:25:20,52.07488954,5.09713783,5,59.000,,0.188,153,14,15,,
T,2018-04-26 12:25:21,52.07488954,5.09713783,5,59.000,,0.000,153,14,16,,
T,2018-04-26 12:25:22,52.07488954,5.09713783,5,59.000,,0.000,153,14,16,,
T,2018-04-26 12:25:23,52.07488954,5.09713783,5,59.000,,0.000,153,14,16,,
T,2018-04-26 12:25:24,52.07488954,5.09713783,5,59.000,,0.000,153,13,16,,
T,2018-04-26 12:25:25,52.07488954,5.09713783,5,59.000,,0.188,153,15,16,,
T,2018-04-26 12:25:26,52.07488954,5.09713783,5,59.000,,0.375,153,15,16,,
T,2018-04-26 12:25:27,52.07488954,5.09713783,5,59.000,,0.188,153,15,16,,
T,2018-04-26 12:25:28,52.07488954,5.09713783,5,59.000,,0.312,153,15,16,,
T,2018-04-26 12:25:29,52.07488954,5.09713783,5,59.000,,0.375,153,15,16,,
T,2018-04-26 12:25:30,52.07488954,5.09713783,5,59.000,,0.375,153,15,16,,
T,2018-04-26 12:25:31,52.07488954,5.09713783,5,59.000,,0.125,153,15,16,,
T,2018-04-26 12:25:32,52.07488954,5.09713783,5,59.000,,0.125,153,15,16,,
T,2018-04-26 12:25:33,52.07488954,5.09713783,5,59.000,,0.125,153,14,15,,
T,2018-04-26 12:25:34,52.07488954,5.09713783,5,59.000,,0.125,153,14,16,,
T,2018-04-26 12:25:35,52.07488954,5.09713783,5,59.000,,0.125,153,15,16,,
T,2018-04-26 12:25:36,52.07488954,5.09713783,5,59.000,,0.250,153,15,16,,
T,2018-04-26 12:25:37,52.07488954,5.09713783,5,59.000,,0.250,153,14,16,,
T,2018-04-26 12:25:38,52.07488954,5.09713783,5,59.000,,0.125,153,15,16,,
T,2018-04-26 12:25:39,52.07488954,5.09713783,5,59.000,,0.125,153,15,18,,
T,2018-04-26 12:25:40,52.07488954,5.09713783,5,59.000,,0.062,153,15,17,,
T,2018-04-26 12:25:41,52.07488954,5.09713783,5,59.000,,0.125,153,14,17,,
T,2018-04-26 12:25:42,52.07488954,5.09713783,5,59.000,,0.250,152,15,17,,
T,2018-04-26 12:25:43,52.07488954,5.09713783,5,59.000,,0.312,152,15,17,,
T,2018-04-26 12:25:44,52.07488954,5.09713783,5,59.000,,0.188,152,15,16,,
T,2018-04-26 12:25:45,52.07488954,5.09713783,5,59.000,,0.250,152,15,17,,
T,2018-04-26 12:25:46,52.07488954,5.09713783,5,59.000,,0.250,151,14,16,,
T,2018-04-26 12:25:47,52.07488954,5.09713783,5,59.000,,0.312,151,15,16,,
T,2018-04-26 12:25:48,52.07488954,5.09713783,5,59.000,,0.312,151,15,16,,
T,2018-04-26 12:25:49,52.07488954,5.09713783,5,59.000,,0.250,151,13,16,,
T,2018-04-26 12:25:50,52.07488954,5.09713783,5,59.000,,0.250,151,14,17,,
T,2018-04-26 12:25:51,52.07488954,5.09713783,5,59.000,,0.188,151,14,16,,
T,2018-04-26 12:25:52,52.07488954,5.09713783,5,59.000,,0.125,151,14,16,,
T,2018-04-26 12:25:53,52.07488954,5.09713783,5,59.000,,0.062,151,14,15,,
T,2018-04-26 12:25:54,52.07488954,5.09713783,5,59.000,,0.125,151,14,15,,
T,2018-04-26 12:25:55,52.07488954,5.09713783,5,59.000,,0.250,150,15,16,,
T,2018-04-26 12:25:56,52.07488954,5.09713783,5,59.000,,0.312,150,14,17,,
T,2018-04-26 12:25:57,52.07488954,5.09713783,5,59.000,,0.312,149,13,17,,
T,2018-04-26 12:25:58,52.07488954,5.09713783,5,59.000,,0.312,149,13,15,,
T,2018-04-26 12:25:59,52.07488954,5.09713783,5,59.000,,0.312,149,13,16,,
T,2018-04-26 12:26:00,52.07488954,5.09713783,5,59.000,,0.312,149,14,16,,
T,2018-04-26 12:26:01,52.07488954,5.09713783,5,59.000,,0.312,148,14,16,,
T,2018-04-26 12:26:02,52.07488954,5.09713783,5,59.000,,0.125,148,15,16,,
T,2018-04-26 12:26:03,52.07488954,5.09713783,5,59.000,,0.250,148,14,15,,
T,2018-04-26 12:26:04,52.07488954,5.09713783,5,59.000,,0.250,148,15,15,,
T,2018-04-26 12:26:05,52.07488954,5.09713783,5,59.000,,0.250,147,15,15,,
T,2018-04-26 12:26:06,52.07488954,5.09713783,5,59.000,,0.250,147,15,15,,
T,2018-04-26 12:26:07,52.07488954,5.09713783,5,59.000,,0.250,147,15,15,,
T,2018-04-26 12:26:08,52.07488954,5.09713783,5,59.000,,0.250,147,15,16,,
T,2018-04-26 12:26:09,52.07488954,5.09713783,5,59.000,,0.250,146,15,16,,
T,2018-04-26 12:26:10,52.07488954,5.09713783,5,59.000,,0.438,146,14,16,,
T,2018-04-26 12:26:11,52.07490195,5.09750110,5,53.900,,1.000,133,13,16,,
T,2018-04-26 12:26:12,52.07490572,5.09750194,5,54.200,,0.438,135,13,16,,
T,2018-04-26 12:26:13,52.07491029,5.09750504,5,54.200,,0.562,85,12,16,,
T,2018-04-26 12:26:14,52.07491594,5.09751015,5,54.200,,0.562,31,12,16,,
T,2018-04-26 12:26:15,52.07491594,5.09751015,5,54.200,,0.250,31,12,14,,
T,2018-04-26 12:26:16,52.07491594,5.09751015,5,54.200,,0.062,42,13,14,,
T,2018-04-26 12:26:17,52.07491594,5.09751015,5,54.200,,0.062,50,11,14,,
T,2018-04-26 12:26:18,52.07491594,5.09751015,5,54.200,,0.312,50,12,14,,
T,2018-04-26 12:26:19,52.07491393,5.09755240,5,53.800,,1.938,82,12,14,,
T,2018-04-26 12:26:20,52.07491506,5.09758266,5,53.500,,1.938,77,12,15,,
T,2018-04-26 12:26:21,52.07492311,5.09761082,5,53.000,,2.000,69,12,14,,
T,2018-04-26 12:26:22,52.07493191,5.09763915,5,52.700,,2.000,62,13,15,,
T,2018-04-26 12:26:23,52.07493409,5.09766270,5,53.300,,1.812,58,13,15,,
T,2018-04-26 12:26:24,52.07494071,5.09768802,5,53.500,,1.875,55,14,15,,
T,2018-04-26 12:26:25,52.07494888,5.09771124,5,53.500,,1.812,54,12,15,,
T,2018-04-26 12:26:26,52.07496188,5.09772775,5,53.300,,1.750,45,13,16,,
T,2018-04-26 12:26:27,52.07497646,5.09773999,5,53.200,,1.688,35,14,15,,
T,2018-04-26 12:26:28,52.07499017,5.09774133,5,53.100,,1.375,12,14,15,,
T,2018-04-26 12:26:29,52.07500609,5.09773579,5,53.100,,1.750,352,13,15,,
T,2018-04-26 12:26:30,52.07502809,5.09772448,5,53.000,,2.375,335,13,16,,
T,2018-04-26 12:26:31,52.07505617,5.09770093,5,52.900,,3.250,325,13,15,,
T,2018-04-26 12:26:32,52.07508279,5.09766991,5,53.100,,3.562,323,14,16,,
T,2018-04-26 12:26:33,52.07511124,5.09763907,5,53.200,,3.625,326,14,17,,
T,2018-04-26 12:26:34,52.07514154,5.09761694,5,53.200,,3.562,332,15,16,,
T,2018-04-26 12:26:35,52.07516644,5.09759431,5,53.100,,3.125,332,15,16,,
T,2018-04-26 12:26:36,52.07518509,5.09758961,5,53.000,,2.188,338,15,16,,
T,2018-04-26 12:26:37,52.07520751,5.09759984,5,53.500,,2.625,12,14,15,,
T,2018-04-26 12:26:38,52.07523110,5.09762842,5,53.800,,2.938,35,14,14,,
T,2018-04-26 12:26:39,52.07524862,5.09766656,5,54.000,,3.125,53,14,14,,
T,2018-04-26 12:26:40,52.07527192,5.09771853,5,53.800,,4.188,65,14,14,,
T,2018-04-26 12:26:41,52.07530172,5.09777930,5,53.500,,4.688,63,13,14,,
T,2018-04-26 12:26:42,52.07532720,5.09783998,5,53.300,,4.688,62,12,15,,
T,2018-04-26 12:26:43,52.07535080,5.09789966,5,53.300,,4.625,62,13,14,,
T,2018-04-26 12:26:44,52.07537313,5.09795683,5,53.100,,4.375,61,12,14,,
T,2018-04-26 12:26:45,52.07539367,5.09801164,5,52.900,,4.188,61,12,14,,
T,2018-04-26 12:26:46,52.07541316,5.09806428,5,52.700,,4.062,60,12,17,,
T,2018-04-26 12:26:47,52.07543411,5.09811583,5,52.400,,4.062,59,12,16,,
T,2018-04-26 12:26:48,52.07545519,5.09816838,5,52.200,,4.125,57,13,17,,
T,2018-04-26 12:26:49,52.07547548,5.09822161,5,52.000,,4.062,55,15,17,,
T,2018-04-26 12:26:50,52.07549601,5.09826981,5,51.600,,3.875,54,14,17,,
T,2018-04-26 12:26:51,52.07551429,5.09831758,5,51.400,,3.688,54,15,17,,
T,2018-04-26 12:26:52,52.07553118,5.09836410,5,51.100,,3.500,59,15,17,,
T,2018-04-26 12:26:53,52.07554622,5.09840819,5,50.900,,3.312,61,14,17,,
T,2018-04-26 12:26:54,52.07556009,5.09845211,5,50.600,,3.250,62,13,17,,
T,2018-04-26 12:26:55,52.07557623,5.09849478,5,50.500,,3.250,60,14,17,,
T,2018-04-26 12:26:56,52.07559836,5.09852403,5,50.400,,3.062,51,15,17,,
T,2018-04-26 12:26:57,52.07562618,5.09853660,5,50.500,,3.000,29,15,17,,
T,2018-04-26 12:26:58,52.07565452,5.09853090,5,50.500,,3.062,2,16,17,,
T,2018-04-26 12:26:59,52.07568285,5.09851112,5,50.600,,3.438,341,16,17,,
T,2018-04-26 12:27:00,52.07572073,5.09848170,5,50.600,,4.188,331,15,17,,
T,2018-04-26 12:27:01,52.07575828,5.09845002,5,50.600,,4.312,327,15,17,,
T,2018-04-26 12:27:02,52.07579361,5.09842001,5,50.600,,4.125,327,16,17,,
T,2018-04-26 12:27:03,52.07582270,5.09838992,5,50.600,,3.688,325,14,17,,
T,2018-04-26 12:27:04,52.07585040,5.09836016,5,50.600,,3.562,325,14,17,,
T,2018-04-26 12:27:05,52.07587705,5.09833150,5,50.600,,3.438,325,14,17,,
T,2018-04-26 12:27:06,52.07590212,5.09830400,5,50.600,,3.250,326,14,17,,
T,2018-04-26 12:27:07,52.07592852,5.09827685,5,50.600,,3.312,326,13,17,,
T,2018-04-26 12:27:08,52.07595463,5.09824793,5,50.700,,3.375,326,14,17,,
T,2018-04-26 12:27:09,52.07598338,5.09821834,5,50.700,,3.625,327,13,17,,
T,2018-04-26 12:27:10,52.07601062,5.09818716,5,50.700,,3.625,325,14,17,,
T,2018-04-26 12:27:11,52.07603535,5.09815497,5,50.800,,3.500,325,13,17,,
T,2018-04-26 12:27:12,52.07605928,5.09812337,5,50.900,,3.438,325,14,17,,
T,2018-04-26 12:27:13,52.07608358,5.09809211,5,50.900,,3.438,325,13,17,,
T,2018-04-26 12:27:14,52.07610819,5.09806311,5,50.900,,3.375,326,13,17,,
T,2018-04-26 12:27:15,52.07613484,5.09803922,5,50.900,,3.312,332,13,17,,
T,2018-04-26 12:27:16,52.07616112,5.09802874,5,51.000,,3.000,343,13,16,,
T,2018-04-26 12:27:17,52.07618241,5.09803637,5,51.100,,2.438,354,14,16,,
T,2018-04-26 12:27:18,52.07619452,5.09806177,5,51.200,,2.188,10,13,16,,
T,2018-04-26 12:27:19,52.07621141,5.09809655,5,51.400,,2.688,38,12,16,,
T,2018-04-26 12:27:20,52.07622763,5.09813343,5,51.600,,3.000,55,12,17,,
T,2018-04-26 12:27:21,52.07624502,5.09817651,5,51.700,,3.500,64,12,16,,
T,2018-04-26 12:27:22,52.07626292,5.09822966,5,51.700,,4.062,67,12,16,,
T,2018-04-26 12:27:23,52.07628391,5.09828900,5,51.500,,4.500,65,12,15,,
T,2018-04-26 12:27:24,52.07630034,5.09834893,5,51.200,,4.500,61,12,15,,
T,2018-04-26 12:27:25,52.07632427,5.09840962,5,51.200,,4.688,63,12,14,,
T,2018-04-26 12:27:26,52.07634791,5.09847089,5,51.100,,4.750,62,12,14,,
T,2018-04-26 12:27:27,52.07637238,5.09853249,5,51.100,,4.812,61,12,14,,
T,2018-04-26 12:27:28,52.07639501,5.09859586,5,51.000,,4.812,61,13,14,,
T,2018-04-26 12:27:29,52.07641744,5.09865747,5,50.900,,4.750,60,13,14,,
T,2018-04-26 12:27:30,52.07643877,5.09871572,5,50.800,,4.500,60,12,15,,
T,2018-04-26 12:27:31,52.07646052,5.09877138,5,50.900,,4.375,60,13,15,,
T,2018-04-26 12:27:32,52.07648084,5.09882611,5,50.800,,4.250,59,13,15,,
T,2018-04-26 12:27:33,52.07649962,5.09887950,5,50.800,,4.125,59,14,16,,
T,2018-04-26 12:27:34,52.07651760,5.09893097,5,50.600,,4.000,59,14,16,,
T,2018-04-26 12:27:35,52.07653524,5.09898109,5,50.500,,3.875,59,13,16,,
T,2018-04-26 12:27:36,52.07655213,5.09902996,5,50.400,,3.750,60,12,16,,
T,2018-04-26 12:27:37,52.07656793,5.09907698,5,50.300,,3.562,61,12,16,,
T,2018-04-26 12:27:38,52.07658302,5.09912149,5,50.300,,3.438,61,14,16,,
T,2018-04-26 12:27:39,52.07659748,5.09916147,5,50.300,,3.062,61,13,16,,
T,2018-04-26 12:27:40,52.07661060,5.09919584,5,50.200,,2.750,62,13,16,,
T,2018-04-26 12:27:41,52.07662242,5.09922878,5,50.200,,2.562,62,12,16,,
T,2018-04-26 12:27:42,52.07663528,5.09926432,5,50.100,,2.875,62,13,16,,
T,2018-04-26 12:27:43,52.07665058,5.09930992,5,49.900,,3.562,61,15,16,,
T,2018-04-26 12:27:44,52.07666998,5.09936356,5,49.800,,4.250,61,15,16,,
T,2018-04-26 12:27:45,52.07669106,5.09942709,5,49.800,,4.812,61,13,16,,
T,2018-04-26 12:27:46,52.07671457,5.09949122,5,49.600,,5.062,60,12,16,,
T,2018-04-26 12:27:47,52.07673804,5.09955727,5,49.400,,5.188,61,11,16,,
T,2018-04-26 12:27:48,52.07676181,5.09962466,5,49.200,,5.250,60,13,16,,
T,2018-04-26 12:27:49,52.07678494,5.09969180,5,49.100,,5.250,60,14,16,,
T,2018-04-26 12:27:50,52.07680736,5.09975818,5,49.000,,5.125,62,13,16,,
T,2018-04-26 12:27:51,52.07682807,5.09982272,5,48.900,,4.938,63,14,16,,
T,2018-04-26 12:27:52,52.07684814,5.09988315,5,48.800,,4.688,63,13,16,,
T,2018-04-26 12:27:53,52.07686809,5.09994074,5,48.800,,4.500,62,15,16,,
T,2018-04-26 12:27:54,52.07688632,5.09999556,5,48.700,,4.250,62,14,16,,
T,2018-04-26 12:27:55,52.07690254,5.10004526,5,48.600,,3.812,62,14,16,,
T,2018-04-26 12:27:56,52.07691716,5.10009019,5,48.500,,3.500,62,14,16,,
T,2018-04-26 12:27:57,52.07693112,5.10013411,5,48.400,,3.375,62,14,16,,
T,2018-04-26 12:27:58,52.07694667,5.10018415,5,48.400,,3.875,62,14,16,,
T,2018-04-26 12:27:59,52.07696549,5.10024467,5,48.300,,4.688,61,13,16,,
T,2018-04-26 12:28:00,52.07698854,5.10031776,5,48.300,,5.562,61,12,16,,
T,2018-04-26 12:28:01,52.07701268,5.10039588,5,48.300,,5.875,62,13,16,,
T,2018-04-26 12:28:02,52.07703535,5.10047249,5,48.200,,5.750,63,14,16,,
T,2018-04-26 12:28:03,52.07705245,5.10054407,5,48.200,,5.188,66,15,16,,
T,2018-04-26 12:28:04,52.07706506,5.10060827,5,48.200,,4.625,68,14,15,,
T,2018-04-26 12:28:05,52.07707902,5.10066812,5,48.200,,4.375,69,13,15,,
T,2018-04-26 12:28:06,52.07709226,5.10071732,5,48.200,,3.688,67,13,15,,
T,2018-04-26 12:28:07,52.07711108,5.10077231,5,48.200,,3.938,61,13,15,,
T,2018-04-26 12:28:08,52.07712424,5.10082209,5,48.100,,3.562,59,13,15,,
T,2018-04-26 12:28:09,52.07713648,5.10086769,5,48.000,,3.250,58,13,15,,
T,2018-04-26 12:28:10,52.07714637,5.10090617,5,47.800,,2.875,59,12,15,,
T,2018-04-26 12:28:11,52.07715316,5.10094791,5,47.800,,2.750,62,12,15,,
T,2018-04-26 12:28:12,52.07715333,5.10098713,5,47.800,,2.312,71,13,15,,
T,2018-04-26 12:28:13,52.07714570,5.10102452,5,47.900,,2.250,82,14,15,,
T,2018-04-26 12:28:14,52.07712562,5.10106140,5,47.800,,2.500,113,14,15,,
T,2018-04-26 12:28:15,52.07710266,5.10108897,5,47.900,,2.438,140,14,15,,
T,2018-04-26 12:28:16,52.07708296,5.10110968,5,48.000,,2.062,154,14,15,,
T,2018-04-26 12:28:17,52.07706565,5.10112627,5,48.000,,1.875,164,15,15,,
T,2018-04-26 12:28:18,52.07704595,5.10113608,5,48.000,,2.000,172,14,15,,
T,2018-04-26 12:28:19,52.07702014,5.10114715,5,48.000,,2.562,169,14,15,,
T,2018-04-26 12:28:20,52.07699051,5.10115880,5,48.000,,3.062,169,14,15,,
T,2018-04-26 12:28:21,52.07695849,5.10117221,5,48.000,,3.438,167,14,15,,
T,2018-04-26 12:28:22,52.07692714,5.10118369,5,47.900,,3.438,168,14,15,,
T,2018-04-26 12:28:23,52.07689696,5.10119501,5,47.800,,3.312,168,15,15,,
T,2018-04-26 12:28:24,52.07686943,5.10120464,5,47.700,,3.125,167,15,15,,
T,2018-04-26 12:28:25,52.07683879,5.10121412,5,47.700,,3.312,167,13,15,,
T,2018-04-26 12:28:26,52.07680510,5.10122677,5,47.800,,3.500,166,12,15,,
T,2018-04-26 12:28:27,52.07677681,5.10123935,5,47.800,,3.188,166,12,15,,
T,2018-04-26 12:28:28,52.07675426,5.10124848,5,47.700,,2.562,166,13,16,,
T,2018-04-26 12:28:29,52.07673595,5.10125519,5,47.700,,2.062,166,14,16,,
T,2018-04-26 12:28:30,52.07672002,5.10126030,5,47.700,,1.688,165,12,16,,
T,2018-04-26 12:28:31,52.07670598,5.10126533,5,47.700,,1.562,164,13,16,,
T,2018-04-26 12:28:32,52.07669148,5.10126843,5,47.800,,1.500,165,12,16,,
T,2018-04-26 12:28:33,52.07669148,5.10126843,5,47.800,,0.812,165,13,16,,
T,2018-04-26 12:28:34,52.07669148,5.10126843,5,47.800,,0.812,165,14,16,,
T,2018-04-26 12:28:35,52.07664270,5.10128570,5,48.100,,2.250,164,14,16,,
T,2018-04-26 12:28:36,52.07661831,5.10129651,5,48.100,,2.812,163,13,16,,
T,2018-04-26 12:28:37,52.07658809,5.10130875,5,48.100,,3.312,165,14,15,,
T,2018-04-26 12:28:38,52.07655624,5.10131881,5,48.200,,3.438,166,15,15,,
T,2018-04-26 12:28:39,52.07652619,5.10132601,5,48.200,,3.312,169,14,15,,
T,2018-04-26 12:28:40,52.07649568,5.10133465,5,48.500,,3.312,168,13,15,,
T,2018-04-26 12:28:41,52.07646588,5.10134605,5,48.700,,3.312,166,13,15,,
T,2018-04-26 12:28:42,52.07643646,5.10135904,5,48.800,,3.312,164,13,15,,
T,2018-04-26 12:28:43,52.07640650,5.10137312,5,49.000,,3.312,163,14,15,,
T,2018-04-26 12:28:44,52.07637616,5.10138662,5,49.200,,3.375,163,13,16,,
T,2018-04-26 12:28:45,52.07634510,5.10140011,5,49.400,,3.500,163,13,16,,
T,2018-04-26 12:28:46,52.07631329,5.10141327,5,49.600,,3.500,164,14,16,,
T,2018-04-26 12:28:47,52.07628228,5.10142526,5,49.800,,3.438,165,14,16,,
T,2018-04-26 12:28:48,52.07625214,5.10143582,5,49.900,,3.375,166,14,17,,
T,2018-04-26 12:28:49,52.07622289,5.10144705,5,50.100,,3.250,166,15,16,,
T,2018-04-26 12:28:50,52.07619448,5.10146088,5,50.200,,3.250,164,15,16,,
T,2018-04-26 12:28:51,52.07616589,5.10147337,5,50.300,,3.250,165,15,16,,
T,2018-04-26 12:28:52,52.07613798,5.10148653,5,50.200,,3.250,165,15,16,,
T,2018-04-26 12:28:53,52.07611070,5.10149902,5,50.200,,3.125,166,14,16,,
T,2018-04-26 12:28:54,52.07608723,5.10151084,5,50.100,,2.750,166,14,16,,
T,2018-04-26 12:28:55,52.07606611,5.10152039,5,50.100,,2.438,166,13,16,,
T,2018-04-26 12:28:56,52.07604704,5.10152617,5,50.200,,2.125,169,14,16,,
T,2018-04-26 12:28:57,52.07602797,5.10152752,5,50.200,,2.188,177,14,16,,
T,2018-04-26 12:28:58,52.07600484,5.10151561,5,50.100,,2.688,193,13,15,,
T,2018-04-26 12:28:59,52.07598166,5.10148569,5,50.100,,3.188,213,14,16,,
T,2018-04-26 12:29:00,52.07595895,5.10144219,5,50.000,,3.688,231,14,15,,
T,2018-04-26 12:29:01,52.07593766,5.10138838,5,50.000,,4.125,241,14,15,,
T,2018-04-26 12:29:02,52.07591850,5.10132769,5,49.900,,4.500,248,14,15,,
T,2018-04-26 12:29:03,52.07589696,5.10126382,5,49.800,,4.812,244,14,15,,
T,2018-04-26 12:29:04,52.07587546,5.10119928,5,49.700,,4.875,244,14,15,,
T,2018-04-26 12:29:05,52.07585455,5.10113616,5,49.500,,4.750,244,14,15,,
T,2018-04-26 12:29:06,52.07583699,5.10107649,5,49.400,,4.500,243,14,15,,
T,2018-04-26 12:29:07,52.07581964,5.10101748,5,49.100,,4.375,242,14,16,,
T,2018-04-26 12:29:08,52.07580237,5.10096400,5,48.900,,4.062,241,14,15,,
T,2018-04-26 12:29:09,52.07578678,5.10091664,5,48.900,,3.625,241,14,15,,
T,2018-04-26 12:29:10,52.07577643,5.10087096,5,48.800,,3.312,242,14,15,,
T,2018-04-26 12:29:11,52.07576620,5.10082729,5,48.700,,3.125,250,14,15,,
T,2018-04-26 12:29:12,52.07576323,5.10078312,5,48.600,,3.000,262,13,15,,
T,2018-04-26 12:29:13,52.07577039,5.10074129,5,48.600,,2.875,275,13,15,,
T,2018-04-26 12:29:14,52.07578896,5.10070659,5,48.600,,2.938,299,13,15,,
T,2018-04-26 12:29:15,52.07581411,5.10067424,5,48.400,,3.375,318,14,16,,
T,2018-04-26 12:29:16,52.07584441,5.10064599,5,48.400,,3.688,332,14,16,,
T,2018-04-26 12:29:17,52.07587668,5.10062193,5,48.400,,3.750,340,15,16,,
T,2018-04-26 12:29:18,52.07591658,5.10059981,5,48.300,,4.188,340,14,16,,
T,2018-04-26 12:29:19,52.07595807,5.10057877,5,48.300,,4.438,341,14,16,,
T,2018-04-26 12:29:20,52.07599423,5.10055656,5,48.300,,4.188,344,14,16,,
T,2018-04-26 12:29:21,52.07603145,5.10053644,5,48.400,,4.250,345,12,16,,
T,2018-04-26 12:29:22,52.07607348,5.10051666,5,48.300,,4.625,346,13,15,,
T,2018-04-26 12:29:23,52.07611870,5.10049772,5,48.300,,4.938,346,13,15,,
T,2018-04-26 12:29:24,52.07616434,5.10048120,5,48.300,,4.875,348,12,15,,
T,2018-04-26 12:29:25,52.07621040,5.10046729,5,48.300,,4.875,349,12,15,,
T,2018-04-26 12:29:26,52.07625567,5.10045413,5,48.200,,4.812,349,13,15,,
T,2018-04-26 12:29:27,52.07629854,5.10044063,5,48.300,,4.750,349,14,16,,
T,2018-04-26 12:29:28,52.07633974,5.10042731,5,48.200,,4.562,349,14,16,,
T,2018-04-26 12:29:29,52.07638634,5.10041381,5,48.300,,4.875,349,13,16,,
T,2018-04-26 12:29:30,52.07643894,5.10039814,5,48.400,,5.375,348,13,16,,
T,2018-04-26 12:29:31,52.07648738,5.10038280,5,48.500,,5.250,348,13,15,,
T,2018-04-26 12:29:32,52.07653348,5.10036687,5,48.500,,5.125,348,13,15,,
T,2018-04-26 12:29:33,52.07657531,5.10035346,5,48.500,,4.750,349,13,15,,
T,2018-04-26 12:29:34,52.07661667,5.10034114,5,48.500,,4.562,349,12,15,,
T,2018-04-26 12:29:35,52.07665653,5.10032966,5,48.500,,4.312,350,12,15,,
T,2018-04-26 12:29:36,52.07669634,5.10031734,5,48.400,,4.312,350,12,16,,
T,2018-04-26 12:29:37,52.07673792,5.10030233,5,48.400,,4.438,348,12,15,,
T,2018-04-26 12:29:38,52.07677321,5.10028976,5,48.400,,4.000,347,13,15,,
T,2018-04-26 12:29:39,52.07680179,5.10027987,5,48.400,,3.312,347,13,15,,
T,2018-04-26 12:29:40,52.07682572,5.10027174,5,48.400,,2.562,347,12,15,,
T,2018-04-26 12:29:41,52.07684332,5.10026805,5,48.800,,1.938,348,13,16,,
T,2018-04-26 12:29:42,52.07686189,5.10026135,5,49.000,,1.688,350,13,16,,
T,2018-04-26 12:29:43,52.07687580,5.10025506,5,49.100,,0.562,351,13,16,,
T,2018-04-26 12:29:44,52.07688393,5.10025414,5,49.000,,0.375,352,14,16,,
T,2018-04-26 12:29:45,52.07688393,5.10025414,5,49.000,,0.188,352,14,16,,
T,2018-04-26 12:29:46,52.07688393,5.10025414,5,49.000,,0.375,352,14,16,,
T,2018-04-26 12:29:47,52.07692412,5.10024902,5,48.900,,2.000,10,12,16,,
T,2018-04-26 12:29:48,52.07694629,5.10026487,5,49.000,,2.750,19,12,16,,
T,2018-04-26 12:29:49,52.07697010,5.10030133,5,49.100,,3.562,36,13,15,,
T,2018-04-26 12:29:50,52.07699072,5.10035313,5,49.100,,4.062,53,13,15,,
T,2018-04-26 12:29:51,52.07701268,5.10040484,5,49.100,,4.062,62,13,15,,
T,2018-04-26 12:29:52,52.07702776,5.10045589,5,49.100,,3.875,69,13,15,,
T,2018-04-26 12:29:53,52.07704097,5.10050266,5,49.000,,3.500,74,14,15,,
T,2018-04-26 12:29:54,52.07705023,5.10055496,5,49.100,,3.750,75,12,15,,
T,2018-04-26 12:29:55,52.07705844,5.10061079,5,49.100,,3.812,77,12,15,,
T,2018-04-26 12:29:56,52.07706812,5.10067080,5,49.000,,3.938,78,12,15,,
T,2018-04-26 12:29:57,52.07707935,5.10074498,5,48.800,,4.688,78,12,15,,
T,2018-04-26 12:29:58,52.07709587,5.10081422,5,48.600,,4.688,75,13,15,,
T,2018-04-26 12:29:59,52.07711745,5.10088337,5,48.000,,4.688,72,12,15,,
T,2018-04-26 12:30:00,52.07713929,5.10093877,5,48.000,,4.125,65,12,16,,
T,2018-04-26 12:30:01,52.07716829,5.10097456,5,47.900,,3.938,51,12,16,,
T,2018-04-26 12:30:02,52.07719758,5.10098940,5,48.000,,3.312,30,13,16,,
T,2018-04-26 12:30:03,52.07722830,5.10098244,5,47.900,,3.312,358,13,15,,
T,2018-04-26 12:30:04,52.07726313,5.10097163,5,47.700,,3.625,344,14,15,,
T,2018-04-26 12:30:05,52.07729657,5.10096316,5,47.500,,3.625,337,13,15,,
T,2018-04-26 12:30:06,52.07732402,5.10095151,5,47.500,,3.188,334,13,15,,
T,2018-04-26 12:30:07,52.07734950,5.10094305,5,47.700,,3.000,333,13,15,,
T,2018-04-26 12:30:08,52.07737255,5.10093559,5,47.800,,2.688,334,13,15,,
T,2018-04-26 12:30:09,52.07740491,5.10092779,5,47.800,,3.125,340,13,15,,
T,2018-04-26 12:30:10,52.07743982,5.10091958,5,47.700,,3.438,344,13,15,,
T,2018-04-26 12:30:11,52.07747527,5.10090927,5,47.600,,3.562,346,13,15,,
T,2018-04-26 12:30:12,52.07751102,5.10090063,5,47.600,,3.500,348,12,15,,
T,2018-04-26 12:30:13,52.07754719,5.10089192,5,47.600,,3.562,349,12,15,,
T,2018-04-26 12:30:14,52.07758952,5.10087507,5,47.700,,4.250,347,13,15,,
T,2018-04-26 12:30:15,52.07763516,5.10086090,5,47.700,,4.625,350,13,15,,
T,2018-04-26 12:30:16,52.07768335,5.10084992,5,47.800,,4.875,354,15,16,,
T,2018-04-26 12:30:17,52.07772925,5.10083601,5,47.600,,5.000,351,14,16,,
T,2018-04-26 12:30:18,52.07777556,5.10081807,5,47.500,,5.125,348,16,16,,
T,2018-04-26 12:30:19,52.07781927,5.10079938,5,47.400,,4.938,347,15,16,,
T,2018-04-26 12:30:20,52.07786206,5.10077968,5,47.600,,4.812,345,15,16,,
T,2018-04-26 12:30:21,52.07790133,5.10076258,5,47.800,,4.438,345,15,16,,
T,2018-04-26 12:30:22,52.07793259,5.10074800,5,48.000,,3.625,343,14,16,,
T,2018-04-26 12:30:23,52.07795694,5.10072076,5,48.100,,3.188,336,16,16,,
T,2018-04-26 12:30:24,52.07797140,5.10067415,5,48.200,,3.438,325,15,16,,
T,2018-04-26 12:30:25,52.07797601,5.10061657,5,48.400,,3.750,307,15,16,,
T,2018-04-26 12:30:26,52.07797328,5.10056569,5,48.400,,3.188,291,14,16,,
T,2018-04-26 12:30:27,52.07795518,5.10051548,5,48.400,,3.500,267,15,16,,
T,2018-04-26 12:30:28,52.07791843,5.10044089,5,48.200,,5.250,240,15,16,,
T,2018-04-26 12:30:29,52.07788456,5.10036696,5,48.100,,5.688,231,14,16,,
T,2018-04-26 12:30:30,52.07785506,5.10029336,5,48.000,,5.562,227,14,16,,
T,2018-04-26 12:30:31,52.07782777,5.10021877,5,47.900,,5.562,230,14,16,,
T,2018-04-26 12:30:32,52.07779861,5.10014920,5,47.700,,5.500,227,12,16,,
T,2018-04-26 12:30:33,52.07776302,5.10009388,5,47.700,,5.250,217,14,16,,
T,2018-04-26 12:30:34,52.07772124,5.10005649,5,47.600,,5.125,205,14,15,,
T,2018-04-26 12:30:35,52.07767812,5.10003579,5,47.700,,4.875,189,14,15,,
T,2018-04-26 12:30:36,52.07763684,5.10002959,5,47.800,,4.500,179,14,15,,
T,2018-04-26 12:30:37,52.07759551,5.10003411,5,47.900,,4.500,171,14,15,,
T,2018-04-26 12:30:38,52.07755360,5.10004291,5,48.100,,4.562,169,14,15,,
T,2018-04-26 12:30:39,52.07750956,5.10005247,5,48.200,,4.875,170,14,15,,
T,2018-04-26 12:30:40,52.07746404,5.10006194,5,48.300,,5.062,171,14,15,,
T,2018-04-26 12:30:41,52.07741920,5.10007074,5,48.400,,5.125,172,14,16,,
T,2018-04-26 12:30:42,52.07737301,5.10008147,5,48.400,,5.188,172,14,15,,
T,2018-04-26 12:30:43,52.07732595,5.10009136,5,48.500,,5.188,172,15,15,,
T,2018-04-26 12:30:44,52.07727931,5.10010351,5,48.700,,5.188,171,14,15,,
T,2018-04-26 12:30:45,52.07723291,5.10011760,5,48.800,,5.188,169,14,15,,
T,2018-04-26 12:30:46,52.07718601,5.10013428,5,48.800,,5.312,168,15,16,,
T,2018-04-26 12:30:47,52.07713891,5.10015288,5,48.900,,5.312,167,14,16,,
T,2018-04-26 12:30:48,52.07709436,5.10017216,5,49.000,,5.125,165,16,16,,
T,2018-04-26 12:30:49,52.07705069,5.10018742,5,48.900,,5.000,165,16,16,,
T,2018-04-26 12:30:50,52.07701146,5.10020167,5,48.700,,4.562,165,14,16,,
T,2018-04-26 12:30:51,52.07697793,5.10022371,5,48.700,,4.125,161,14,16,,
T,2018-04-26 12:30:52,52.07695400,5.10026461,5,48.700,,3.875,134,15,16,,
T,2018-04-26 12:30:53,52.07694239,5.10032170,5,48.800,,3.938,119,15,16,,
T,2018-04-26 12:30:54,52.07694642,5.10037894,5,48.900,,3.812,102,14,16,,
T,2018-04-26 12:30:55,52.07696293,5.10043250,5,49.000,,3.938,74,14,16,,
T,2018-04-26 12:30:56,52.07698179,5.10047860,5,49.000,,3.688,58,14,15,,
T,2018-04-26 12:30:57,52.07700015,5.10052554,5,49.100,,3.750,46,14,15,,
T,2018-04-26 12:30:58,52.07701880,5.10058220,5,49.300,,4.125,42,14,15,,
T,2018-04-26 12:30:59,52.07703690,5.10064239,5,49.300,,4.438,44,14,15,,
T,2018-04-26 12:31:00,52.07706079,5.10071212,5,49.400,,5.000,48,14,15,,
T,2018-04-26 12:31:01,52.07708258,5.10079217,5,49.400,,5.562,57,14,15,,
T,2018-04-26 12:31:02,52.07710584,5.10088379,5,49.200,,6.000,65,14,15,,
T,2018-04-26 12:31:03,52.07712164,5.10096459,5,49.300,,5.688,69,13,15,,
T,2018-04-26 12:31:04,52.07713644,5.10104480,5,49.400,,5.625,70,13,15,,
T,2018-04-26 12:31:05,52.07715358,5.10112745,5,49.300,,5.750,70,13,15,,
T,2018-04-26 12:31:06,52.07717156,5.10120892,5,49.400,,5.750,69,13,15,,
T,2018-04-26 12:31:07,52.07718953,5.10128704,5,49.500,,5.625,69,13,16,,
T,2018-04-26 12:31:08,52.07720730,5.10136608,5,49.600,,5.688,69,13,15,,
T,2018-04-26 12:31:09,52.07722604,5.10144034,5,49.700,,5.375,69,14,16,,
T,2018-04-26 12:31:10,52.07724716,5.10151025,5,49.600,,5.188,68,15,16,,
T,2018-04-26 12:31:11,52.07726405,5.10157362,5,49.600,,4.625,69,15,16,,
T,2018-04-26 12:31:12,52.07727968,5.10163363,5,49.500,,4.312,70,16,16,,
T,2018-04-26 12:31:13,52.07729200,5.10168401,5,49.300,,3.688,69,16,17,,
T,2018-04-26 12:31:14,52.07730370,5.10173237,5,49.300,,3.438,69,13,16,,
T,2018-04-26 12:31:15,52.07731598,5.10177847,5,49.200,,3.312,68,13,15,,
T,2018-04-26 12:31:16,52.07731979,5.10181694,5,49.400,,2.562,70,13,15,,
T,2018-04-26 12:31:17,52.07730252,5.10185609,5,49.300,,2.812,100,14,15,,
T,2018-04-26 12:31:18,52.07727855,5.10188500,5,49.100,,2.875,121,14,15,,
T,2018-04-26 12:31:19,52.07724796,5.10190738,5,49.100,,3.250,143,14,15,,
T,2018-04-26 12:31:20,52.07721200,5.10192867,5,49.000,,3.688,158,14,15,,
T,2018-04-26 12:31:21,52.07717290,5.10194778,5,48.800,,4.125,168,15,15,,
T,2018-04-26 12:31:22,52.07712453,5.10197092,5,48.600,,4.938,170,15,15,,
T,2018-04-26 12:31:23,52.07707646,5.10199347,5,48.300,,5.125,169,15,15,,
T,2018-04-26 12:31:24,52.07702978,5.10201752,5,48.000,,5.188,168,15,15,,
T,2018-04-26 12:31:25,52.07697965,5.10204040,5,47.900,,5.375,167,15,15,,
T,2018-04-26 12:31:26,52.07692986,5.10206253,5,47.900,,5.375,166,14,15,,
T,2018-04-26 12:31:27,52.07688196,5.10208357,5,48.000,,5.312,165,16,16,,
T,2018-04-26 12:31:28,52.07683527,5.10210277,5,48.100,,5.188,165,15,16,,
T,2018-04-26 12:31:29,52.07678896,5.10212179,5,48.200,,5.188,165,15,15,,
T,2018-04-26 12:31:30,52.07674412,5.10214115,5,48.300,,5.000,165,15,15,,
T,2018-04-26 12:31:31,52.07670158,5.10215867,5,48.200,,4.875,165,15,16,,
T,2018-04-26 12:31:32,52.07665959,5.10217602,5,48.200,,4.750,165,16,16,,
T,2018-04-26 12:31:33,52.07661936,5.10219237,5,48.200,,4.562,165,16,16,,
T,2018-04-26 12:31:34,52.07658260,5.10220737,5,48.200,,4.188,164,15,16,,
T,2018-04-26 12:31:35,52.07654886,5.10222187,5,48.200,,3.875,164,16,16,,
T,2018-04-26 12:31:36,52.07651584,5.10223336,5,48.200,,3.750,166,16,16,,
T,2018-04-26 12:31:37,52.07648315,5.10224216,5,48.200,,3.625,169,15,16,,
T,2018-04-26 12:31:38,52.07645000,5.10225062,5,48.400,,3.562,171,16,16,,
T,2018-04-26 12:31:39,52.07641995,5.10225884,5,48.400,,3.312,170,16,16,,
T,2018-04-26 12:31:40,52.07639279,5.10226638,5,48.400,,3.062,171,16,17,,
T,2018-04-26 12:31:41,52.07636878,5.10227342,5,48.500,,2.688,171,16,16,,
T,2018-04-26 12:31:42,52.07635034,5.10227988,5,48.500,,2.188,171,16,16,,
T,2018-04-26 12:31:43,52.07633500,5.10228314,5,48.600,,1.750,171,16,16,,
T,2018-04-26 12:31:44,52.07632398,5.10228591,5,48.800,,1.312,171,15,16,,
T,2018-04-26 12:31:45,52.07631606,5.10228960,5,48.900,,0.938,170,15,16,,
T,2018-04-26 12:31:46,52.07630944,5.10229228,5,49.000,,0.688,168,15,16,,
T,2018-04-26 12:31:47,52.07630944,5.10229228,5,49.000,,0.500,168,15,16,,
T,2018-04-26 12:31:48,52.07628555,5.10230754,5,48.900,,1.938,160,16,16,,
T,2018-04-26 12:31:49,52.07627172,5.10233251,5,48.800,,2.250,145,16,16,,
T,2018-04-26 12:31:50,52.07626748,5.10237384,5,48.700,,2.812,128,15,16,,
T,2018-04-26 12:31:51,52.07627687,5.10241424,5,48.500,,2.688,105,14,16,,
T,2018-04-26 12:31:52,52.07628542,5.10244307,5,48.400,,1.875,85,13,16,,
T,2018-04-26 12:31:53,52.07629187,5.10245506,5,48.400,,0.188,71,15,16,,
T,2018-04-26 12:31:54,52.07629158,5.10245531,5,48.400,,0.000,63,15,16,,
T,2018-04-26 12:31:55,52.07629158,5.10245531,5,48.400,,0.000,67,14,17,,
T,2018-04-26 12:31:56,52.07629158,5.10245531,5,48.400,,0.188,69,13,16,,
T,2018-04-26 12:31:57,52.07629158,5.10245531,5,48.400,,0.438,75,13,16,,
T,2018-04-26 12:31:58,52.07629158,5.10245531,5,48.400,,0.688,136,16,16,,
T,2018-04-26 12:31:59,52.07629158,5.10245531,5,48.400,,0.688,143,16,16,,
T,2018-04-26 12:32:00,52.07629158,5.10245531,5,48.400,,0.562,148,15,16,,
T,2018-04-26 12:32:01,52.07629158,5.10245531,5,48.400,,0.500,153,15,16,,
T,2018-04-26 12:32:02,52.07629158,5.10245531,5,48.400,,0.312,153,15,16,,
T,2018-04-26 12:32:03,52.07629158,5.10245531,5,48.400,,0.188,153,16,16,,
T,2018-04-26 12:32:04,52.07629158,5.10245531,5,48.400,,0.062,153,16,16,,
T,2018-04-26 12:32:05,52.07629158,5.10245531,5,48.400,,0.375,152,14,16,,
T,2018-04-26 12:32:06,52.07629435,5.10236118,5,49.000,,2.125,46,14,16,,
T,2018-04-26 12:32:07,52.07631220,5.10235892,5,49.100,,1.938,18,14,16,,
T,2018-04-26 12:32:08,52.07632720,5.10235070,5,49.100,,1.750,353,15,17,,
T,2018-04-26 12:32:09,52.07634397,5.10233846,5,49.000,,1.938,336,15,16,,
T,2018-04-26 12:32:10,52.07637104,5.10232070,5,48.700,,2.750,338,15,16,,
T,2018-04-26 12:32:11,52.07640373,5.10230318,5,48.400,,3.375,341,15,16,,
T,2018-04-26 12:32:12,52.07643927,5.10228641,5,48.400,,3.875,342,15,17,,
T,2018-04-26 12:32:13,52.07647380,5.10227191,5,48.600,,3.875,344,15,16,,
T,2018-04-26 12:32:14,52.07650779,5.10225875,5,48.600,,3.625,344,15,16,,
T,2018-04-26 12:32:15,52.07654580,5.10224350,5,48.400,,3.875,347,15,16,,
T,2018-04-26 12:32:16,52.07658256,5.10222757,5,48.300,,3.938,345,15,16,,
T,2018-04-26 12:32:17,52.07662204,5.10221005,5,48.100,,4.250,345,13,15,,
T,2018-04-26 12:32:18,52.07665888,5.10219396,5,48.100,,4.062,345,13,15,,
T,2018-04-26 12:32:19,52.07668717,5.10218055,5,48.100,,3.188,345,14,15,,
T,2018-04-26 12:32:20,52.07671633,5.10216814,5,48.100,,3.188,345,14,15,,
T,2018-04-26 12:32:21,52.07675045,5.10215540,5,48.100,,3.625,346,14,15,,
T,2018-04-26 12:32:22,52.07678875,5.10214384,5,48.000,,3.875,347,14,15,,
T,2018-04-26 12:32:23,52.07682425,5.10213244,5,47.900,,3.875,347,14,15,,
T,2018-04-26 12:32:24,52.07686306,5.10211777,5,47.800,,4.062,346,14,15,,
T,2018-04-26 12:32:25,52.07690392,5.10210126,5,47.700,,4.188,346,14,15,,
T,2018-04-26 12:32:26,52.07694239,5.10208667,5,47.600,,4.250,347,14,16,,
T,2018-04-26 12:32:27,52.07697911,5.10207159,5,47.600,,4.188,346,14,16,,
T,2018-04-26 12:32:28,52.07701343,5.10205599,5,47.500,,3.938,346,16,16,,
T,2018-04-26 12:32:29,52.07704671,5.10204141,5,47.500,,3.812,346,16,16,,
T,2018-04-26 12:32:30,52.07708137,5.10202850,5,47.500,,3.688,347,15,16,,
T,2018-04-26 12:32:31,52.07711552,5.10201551,5,47.600,,3.562,346,15,16,,
T,2018-04-26 12:32:32,52.07714218,5.10200495,5,47.700,,2.938,346,15,16,,
T,2018-04-26 12:32:33,52.07716929,5.10199556,5,47.900,,2.875,347,15,16,,
T,2018-04-26 12:32:34,52.07719771,5.10198307,5,48.000,,3.000,345,14,16,,
T,2018-04-26 12:32:35,52.07723300,5.10196354,5,47.900,,3.625,341,13,16,,
T,2018-04-26 12:32:36,52.07726841,5.10193999,5,48.000,,3.812,338,14,16,,
T,2018-04-26 12:32:37,52.07729515,5.10191971,5,48.000,,3.250,335,15,16,,
T,2018-04-26 12:32:38,52.07732063,5.10190219,5,48.100,,2.812,334,15,16,,
T,2018-04-26 12:32:39,52.07734489,5.10188433,5,48.000,,2.875,333,14,16,,
T,2018-04-26 12:32:40,52.07737867,5.10186455,5,48.000,,3.500,335,14,16,,
T,2018-04-26 12:32:41,52.07741572,5.10184854,5,48.000,,3.750,343,15,16,,
T,2018-04-26 12:32:42,52.07745700,5.10183312,5,48.100,,4.125,345,15,16,,
T,2018-04-26 12:32:43,52.07749694,5.10181845,5,48.200,,4.125,347,15,16,,
T,2018-04-26 12:32:44,52.07753441,5.10180722,5,48.100,,4.062,348,14,16,,
T,2018-04-26 12:32:45,52.07757376,5.10179264,5,48.100,,4.312,348,15,16,,
T,2018-04-26 12:32:46,52.07761613,5.10177176,5,48.000,,4.625,346,15,16,,
T,2018-04-26 12:32:47,52.07765528,5.10175232,5,48.100,,4.500,345,15,16,,
T,2018-04-26 12:32:48,52.07769019,5.10173673,5,48.100,,4.062,345,16,16,,
T,2018-04-26 12:32:49,52.07772908,5.10172105,5,48.000,,4.375,346,15,16,,
T,2018-04-26 12:32:50,52.07777321,5.10170504,5,48.000,,4.750,347,15,16,,
T,2018-04-26 12:32:51,52.07781885,5.10168870,5,48.000,,4.812,347,15,16,,
T,2018-04-26 12:32:52,52.07786667,5.10167252,5,48.100,,5.000,347,15,16,,
T,2018-04-26 12:32:53,52.07791214,5.10165710,5,48.200,,4.938,347,16,16,,
T,2018-04-26 12:32:54,52.07795313,5.10164260,5,48.200,,4.562,347,16,16,,
T,2018-04-26 12:32:55,52.07799294,5.10162818,5,48.300,,4.375,347,15,16,,
T,2018-04-26 12:32:56,52.07803242,5.10161385,5,48.300,,4.312,348,15,16,,
T,2018-04-26 12:32:57,52.07806775,5.10160136,5,48.300,,3.938,348,15,16,,
T,2018-04-26 12:32:58,52.07810316,5.10158644,5,48.400,,3.938,347,16,16,,
T,2018-04-26 12:32:59,52.07814013,5.10157186,5,48.400,,4.000,347,13,16,,
T,2018-04-26 12:33:00,52.07817357,5.10155769,5,48.300,,3.812,346,16,16,,
T,2018-04-26 12:33:01,52.07820647,5.10154294,5,48.400,,3.562,345,15,16,,
T,2018-04-26 12:33:02,52.07823648,5.10152877,5,48.500,,3.312,345,15,16,,
T,2018-04-26 12:33:03,52.07826409,5.10151410,5,48.600,,3.062,344,15,17,,
T,2018-04-26 12:33:04,52.07828777,5.10149365,5,48.700,,2.875,335,16,16,,
T,2018-04-26 12:33:05,52.07830626,5.10145769,5,48.600,,3.125,323,16,16,,
T,2018-04-26 12:33:06,52.07831577,5.10140824,5,48.700,,3.438,307,16,16,,
T,2018-04-26 12:33:07,52.07831300,5.10136524,5,48.600,,2.812,285,16,16,,
T,2018-04-26 12:33:08,52.07829699,5.10132970,5,48.500,,2.750,266,16,16,,
T,2018-04-26 12:33:09,52.07826175,5.10128251,5,48.200,,4.062,238,15,16,,
T,2018-04-26 12:33:10,52.07822826,5.10123013,5,47.900,,4.500,227,15,16,,
T,2018-04-26 12:33:11,52.07819574,5.10116491,5,47.600,,5.062,226,15,16,,
T,2018-04-26 12:33:12,52.07816946,5.10110180,5,47.600,,4.812,220,16,16,,
T,2018-04-26 12:33:13,52.07814511,5.10103474,5,47.600,,4.875,221,16,17,,
T,2018-04-26 12:33:14,52.07812659,5.10097096,5,47.500,,4.438,226,15,16,,
T,2018-04-26 12:33:15,52.07810128,5.10091170,5,47.300,,4.312,229,16,16,,
T,2018-04-26 12:33:16,52.07807500,5.10085260,5,47.200,,4.312,230,16,16,,
T,2018-04-26 12:33:17,52.07804357,5.10079242,5,47.100,,4.688,232,16,16,,
T,2018-04-26 12:33:18,52.07801549,5.10073165,5,47.100,,4.562,232,16,16,,
T,2018-04-26 12:33:19,52.07799248,5.10066946,5,47.100,,4.438,235,15,16,,
T,2018-04-26 12:33:20,52.07796943,5.10060266,5,47.000,,4.688,239,16,16,,
T,2018-04-26 12:33:21,52.07794495,5.10053828,5,47.100,,4.688,239,16,16,,
T,2018-04-26 12:33:22,52.07791947,5.10047701,5,47.200,,4.688,238,16,16,,
T,2018-04-26 12:33:23,52.07789567,5.10041809,5,47.300,,4.562,237,16,16,,
T,2018-04-26 12:33:24,52.07787442,5.10035614,5,47.500,,4.562,239,16,16,,
T,2018-04-26 12:33:25,52.07785313,5.10029395,5,47.500,,4.562,239,16,16,,
T,2018-04-26 12:33:26,52.07783264,5.10023092,5,47.600,,4.562,240,16,16,,
T,2018-04-26 12:33:27,52.07781168,5.10016629,5,47.700,,4.688,239,16,16,,
T,2018-04-26 12:33:28,52.07778658,5.10010611,5,47.700,,4.688,230,16,16,,
T,2018-04-26 12:33:29,52.07775297,5.10006043,5,47.800,,4.625,217,16,16,,
T,2018-04-26 12:33:30,52.07771470,5.10003193,5,47.800,,4.562,201,15,16,,
T,2018-04-26 12:33:31,52.07767321,5.10002045,5,47.800,,4.500,183,16,16,,
T,2018-04-26 12:33:32,52.07763005,5.10001961,5,47.900,,4.625,174,16,16,,
T,2018-04-26 12:33:33,52.07758763,5.10002389,5,48.100,,4.625,169,16,16,,
T,2018-04-26 12:33:34,52.07754903,5.10002942,5,48.100,,4.312,167,16,16,,
T,2018-04-26 12:33:35,52.07751035,5.10003654,5,48.100,,4.438,169,16,16,,
T,2018-04-26 12:33:36,52.07747092,5.10004518,5,48.200,,4.500,170,16,16,,
T,2018-04-26 12:33:37,52.07743031,5.10005473,5,48.200,,4.562,170,16,16,,
T,2018-04-26 12:33:38,52.07738919,5.10006571,5,48.200,,4.625,170,16,16,,
T,2018-04-26 12:33:39,52.07734728,5.10007778,5,48.200,,4.750,170,16,16,,
T,2018-04-26 12:33:40,52.07730512,5.10009035,5,48.200,,4.750,169,16,16,,
T,2018-04-26 12:33:41,52.07726506,5.10010444,5,48.200,,4.625,169,16,16,,
T,2018-04-26 12:33:42,52.07722503,5.10011801,5,48.100,,4.562,168,16,16,,
T,2018-04-26 12:33:43,52.07718463,5.10013084,5,48.100,,4.500,167,16,16,,
T,2018-04-26 12:33:44,52.07714557,5.10014283,5,48.200,,4.375,168,15,16,,
T,2018-04-26 12:33:45,52.07710861,5.10015355,5,48.300,,4.062,168,16,16,,
T,2018-04-26 12:33:46,52.07707420,5.10016219,5,48.400,,3.688,167,16,16,,
T,2018-04-26 12:33:47,52.07704440,5.10017166,5,48.400,,3.312,166,16,16,,
T,2018-04-26 12:33:48,52.07701620,5.10018314,5,48.400,,3.188,165,15,16,,
T,2018-04-26 12:33:49,52.07698711,5.10019689,5,48.400,,3.250,164,15,16,,
T,2018-04-26 12:33:50,52.07696083,5.10021675,5,48.400,,3.188,156,16,16,,
T,2018-04-26 12:33:51,52.07694265,5.10024995,5,48.400,,2.938,139,15,16,,
T,2018-04-26 12:33:52,52.07693523,5.10029378,5,48.500,,3.000,102,15,16,,
T,2018-04-26 12:33:53,52.07694130,5.10034357,5,48.700,,3.312,82,14,16,,
T,2018-04-26 12:33:54,52.07695610,5.10039319,5,48.800,,3.625,65,14,16,,
T,2018-04-26 12:33:55,52.07696989,5.10043980,5,49.000,,3.562,51,14,16,,
T,2018-04-26 12:33:56,52.07698145,5.10048271,5,49.000,,3.188,42,14,16,,
T,2018-04-26 12:33:57,52.07699562,5.10052957,5,49.100,,3.375,39,14,16,,
T,2018-04-26 12:33:58,52.07701062,5.10058321,5,49.200,,3.812,45,14,16,,
T,2018-04-26 12:33:59,52.07702005,5.10064197,5,49.300,,4.000,60,14,16,,
T,2018-04-26 12:34:00,52.07703451,5.10071179,5,49.200,,4.562,70,15,16,,
T,2018-04-26 12:34:01,52.07706402,5.10079393,5,49.000,,5.500,71,15,16,,
T,2018-04-26 12:34:02,52.07709071,5.10087373,5,48.800,,5.562,72,15,16,,
T,2018-04-26 12:34:03,52.07710953,5.10094548,5,48.800,,5.125,72,14,16,,
T,2018-04-26 12:34:04,52.07712893,5.10101454,5,48.800,,5.000,71,14,16,,
T,2018-04-26 12:34:05,52.07714972,5.10108269,5,48.800,,4.938,70,14,16,,
T,2018-04-26 12:34:06,52.07717227,5.10115192,5,48.600,,4.938,67,14,16,,
T,2018-04-26 12:34:07,52.07719125,5.10121018,5,48.600,,4.438,64,14,16,,
T,2018-04-26 12:34:08,52.07720404,5.10127028,5,48.600,,4.312,66,14,16,,
T,2018-04-26 12:34:09,52.07721585,5.10133171,5,48.500,,4.250,69,14,16,,
T,2018-04-26 12:34:10,52.07722977,5.10139223,5,48.400,,4.250,70,14,16,,
T,2018-04-26 12:34:11,52.07724439,5.10145250,5,48.400,,4.188,72,15,16,,
T,2018-04-26 12:34:12,52.07725755,5.10150757,5,48.300,,3.875,72,15,16,,
T,2018-04-26 12:34:13,52.07726967,5.10156029,5,48.300,,3.812,70,14,15,,
T,2018-04-26 12:34:14,52.07728073,5.10160840,5,48.300,,3.500,68,14,15,,
T,2018-04-26 12:34:15,52.07729385,5.10165383,5,48.400,,3.250,68,15,16,,
T,2018-04-26 12:34:16,52.07730453,5.10171108,5,48.400,,3.750,72,15,16,,
T,2018-04-26 12:34:17,52.07731258,5.10176699,5,48.400,,3.625,74,14,16,,
T,2018-04-26 12:34:18,52.07731857,5.10181761,5,48.600,,3.375,74,14,16,,
T,2018-04-26 12:34:19,52.07732784,5.10187696,5,48.500,,3.750,72,14,16,,
T,2018-04-26 12:34:20,52.07733408,5.10192616,5,48.700,,3.375,71,15,16,,
T,2018-04-26 12:34:21,52.07734443,5.10197620,5,48.700,,3.438,70,15,16,,
T,2018-04-26 12:34:22,52.07735579,5.10202523,5,48.800,,3.438,71,15,16,,
T,2018-04-26 12:34:23,52.07736409,5.10207058,5,48.900,,3.250,73,15,16,,
T,2018-04-26 12:34:24,52.07738018,5.10212313,5,49.000,,3.625,71,15,16,,
T,2018-04-26 12:34:25,52.07739070,5.10217904,5,49.000,,3.688,74,15,16,,
T,2018-04-26 12:34:26,52.07740713,5.10224241,5,48.800,,4.062,75,16,16,,
T,2018-04-26 12:34:27,52.07742213,5.10230108,5,48.800,,3.750,73,16,16,,
T,2018-04-26 12:34:28,52.07743031,5.10235758,5,48.800,,3.562,71,16,16,,
T,2018-04-26 12:34:29,52.07744045,5.10242312,5,48.600,,3.875,71,15,16,,
T,2018-04-26 12:34:30,52.07744912,5.10248456,5,48.300,,3.750,72,15,16,,
T,2018-04-26 12:34:31,52.07746178,5.10255346,5,47.600,,3.938,71,15,16,,
T,2018-04-26 12:34:32,52.07746781,5.10260627,5,47.300,,3.375,71,15,16,,
T,2018-04-26 12:34:33,52.07746392,5.10265346,5,47.300,,3.000,75,15,16,,
T,2018-04-26 12:34:34,52.07744933,5.10269780,5,47.300,,2.875,93,16,17,,
T,2018-04-26 12:34:35,52.07742507,5.10273040,5,47.400,,3.062,120,15,16,,
T,2018-04-26 12:34:36,52.07739539,5.10275119,5,47.400,,3.188,144,14,16,,
T,2018-04-26 12:34:37,52.07735822,5.10276946,5,47.400,,3.750,161,15,16,,
T,2018-04-26 12:34:38,52.07731493,5.10278715,5,47.400,,4.312,171,15,16,,
T,2018-04-26 12:34:39,52.07727432,5.10279930,5,47.400,,4.188,175,15,16,,
T,2018-04-26 12:34:40,52.07723698,5.10281129,5,47.400,,3.812,172,15,16,,
T,2018-04-26 12:34:41,52.07720404,5.10282202,5,47.500,,3.625,173,15,16,,
T,2018-04-26 12:34:42,52.07717340,5.10283308,5,47.700,,3.375,170,15,16,,
T,2018-04-26 12:34:43,52.07714369,5.10284591,5,47.800,,3.375,168,15,16,,
T,2018-04-26 12:34:44,52.07711351,5.10285856,5,47.900,,3.438,168,14,16,,
T,2018-04-26 12:34:45,52.07708313,5.10287449,5,47.900,,3.500,167,14,16,,
T,2018-04-26 12:34:46,52.07705081,5.10288991,5,47.900,,3.688,167,15,16,,
T,2018-04-26 12:34:47,52.07701737,5.10290592,5,47.800,,3.875,166,15,16,,
T,2018-04-26 12:34:48,52.07698212,5.10292201,5,47.800,,4.062,166,16,16,,
T,2018-04-26 12:34:49,52.07694562,5.10293769,5,47.700,,4.188,166,15,16,,
T,2018-04-26 12:34:50,52.07690753,5.10295252,5,47.700,,4.375,166,15,16,,
T,2018-04-26 12:34:51,52.07686754,5.10296728,5,47.600,,4.500,166,15,16,,
T,2018-04-26 12:34:52,52.07682631,5.10298228,5,47.600,,4.625,167,14,15,,
T,2018-04-26 12:34:53,52.07678523,5.10299619,5,47.600,,4.625,167,15,15,,
T,2018-04-26 12:34:54,52.07674580,5.10301086,5,47.600,,4.438,167,13,16,,
T,2018-04-26 12:34:55,52.07670833,5.10302478,5,47.600,,4.250,166,14,16,,
T,2018-04-26 12:34:56,52.07667183,5.10303902,5,47.500,,4.125,166,14,16,,
T,2018-04-26 12:34:57,52.07663650,5.10305168,5,47.500,,3.875,165,14,16,,
T,2018-04-26 12:34:58,52.07660301,5.10306266,5,47.500,,3.688,166,15,16,,
T,2018-04-26 12:34:59,52.07657317,5.10307222,5,47.500,,3.375,167,14,16,,
T,2018-04-26 12:35:00,52.07654610,5.10307976,5,47.500,,3.062,169,14,16,,
T,2018-04-26 12:35:01,52.07652741,5.10308445,5,47.600,,2.062,169,14,16,,
T,2018-04-26 12:35:02,52.07651685,5.10308554,5,47.600,,1.250,170,15,16,,
T,2018-04-26 12:35:03,52.07650876,5.10308563,5,47.600,,0.875,171,15,16,,
T,2018-04-26 12:35:04,52.07650876,5.10308563,5,47.600,,0.375,171,15,16,,
T,2018-04-26 12:35:05,52.07650876,5.10308563,5,47.600,,0.062,171,15,16,,
T,2018-04-26 12:35:06,52.07650876,5.10308563,5,47.600,,0.000,171,15,16,,
T,2018-04-26 12:35:07,52.07650876,5.10308563,5,47.600,,0.000,170,15,16,,
T,2018-04-26 12:35:08,52.07650876,5.10308563,5,47.600,,0.000,170,15,16,,
T,2018-04-26 12:35:09,52.07650876,5.10308563,5,47.600,,0.062,170,15,16,,
T,2018-04-26 12:35:10,52.07650876,5.10308563,5,47.600,,0.125,170,15,16,,
T,2018-04-26 12:35:11,52.07650876,5.10308563,5,47.600,,0.500,169,15,16,,
T,2018-04-26 12:35:12,52.07650876,5.10308563,5,47.600,,0.750,167,15,16,,
T,2018-04-26 12:35:13,52.07650876,5.10308563,5,47.600,,0.812,166,16,16,,
T,2018-04-26 12:35:14,52.07650876,5.10308563,5,47.600,,0.812,165,15,16,,
T,2018-04-26 12:35:15,52.07647728,5.10318638,5,48.100,,1.875,158,15,16,,
T,2018-04-26 12:35:16,52.07647850,5.10321496,5,48.100,,1.938,131,15,16,,
T,2018-04-26 12:35:17,52.07648369,5.10324639,5,48.200,,2.250,109,14,16,,
T,2018-04-26 12:35:18,52.07649224,5.10328746,5,48.200,,2.875,82,15,16,,
T,2018-04-26 12:35:19,52.07650469,5.10334698,5,48.100,,4.062,71,14,16,,
T,2018-04-26 12:35:20,52.07651567,5.10341688,5,48.100,,4.562,70,14,16,,
T,2018-04-26 12:35:21,52.07652653,5.10348410,5,48.100,,4.500,67,14,16,,
T,2018-04-26 12:35:22,52.07653554,5.10355225,5,48.100,,4.625,69,14,16,,
T,2018-04-26 12:35:23,52.07654367,5.10362324,5,48.200,,4.812,74,15,16,,
T,2018-04-26 12:35:24,52.07655519,5.10369449,5,48.300,,4.812,73,13,16,,
T,2018-04-26 12:35:25,52.07656735,5.10375828,5,48.300,,4.438,74,14,16,,
T,2018-04-26 12:35:26,52.07657686,5.10381661,5,48.400,,4.062,75,14,16,,
T,2018-04-26 12:35:27,52.07658424,5.10387420,5,48.400,,4.000,77,14,16,,
T,2018-04-26 12:35:28,52.07659228,5.10393346,5,48.400,,4.062,77,14,16,,
T,2018-04-26 12:35:29,52.07660305,5.10398836,5,48.400,,3.812,71,14,16,,
T,2018-04-26 12:35:30,52.07661931,5.10403295,5,48.400,,3.500,59,14,16,,
T,2018-04-26 12:35:31,52.07664169,5.10406346,5,48.400,,3.250,40,14,16,,
T,2018-04-26 12:35:32,52.07666923,5.10408006,5,48.500,,3.188,19,14,16,,
T,2018-04-26 12:35:33,52.07669865,5.10408492,5,48.400,,3.188,1,13,16,,
T,2018-04-26 12:35:34,52.07672949,5.10407947,5,48.400,,3.375,348,13,16,,
T,2018-04-26 12:35:35,52.07676189,5.10406849,5,48.200,,3.562,343,13,16,,
T,2018-04-26 12:35:36,52.07679391,5.10405608,5,48.100,,3.625,341,14,16,,
T,2018-04-26 12:35:37,52.07682714,5.10404485,5,48.000,,3.625,340,14,16,,
T,2018-04-26 12:35:38,52.07686712,5.10402993,5,47.800,,4.188,343,14,16,,
T,2018-04-26 12:35:39,52.07691046,5.10401359,5,47.500,,4.438,345,14,16,,
T,2018-04-26 12:35:40,52.07695006,5.10399590,5,47.200,,4.250,345,14,16,,
T,2018-04-26 12:35:41,52.07698829,5.10397989,5,47.100,,4.188,347,14,16,,
T,2018-04-26 12:35:42,52.07702466,5.10396506,5,46.900,,4.062,348,15,16,,
T,2018-04-26 12:35:43,52.07706263,5.10395207,5,46.800,,4.062,348,15,16,,
T,2018-04-26 12:35:44,52.07709935,5.10393907,5,46.700,,4.062,348,15,16,,
T,2018-04-26 12:35:45,52.07713631,5.10392642,5,46.600,,4.000,349,15,16,,
T,2018-04-26 12:35:46,52.07717374,5.10391820,5,46.700,,3.938,350,14,16,,
T,2018-04-26 12:35:47,52.07716133,5.10392172,5,46.600,,0.000,351,14,16,,
T,2018-04-26 12:35:48,52.07716133,5.10392172,5,46.600,,0.000,352,15,16,,
T,2018-04-26 12:35:49,52.07716146,5.10392172,5,46.600,,0.000,351,15,16,,
T,2018-04-26 12:35:50,52.07718166,5.10391451,5,46.500,,1.625,350,14,16,,
T,2018-04-26 12:35:51,52.07722327,5.10389515,5,46.600,,3.875,347,14,16,,
T,2018-04-26 12:35:52,52.07726916,5.10387721,5,46.700,,4.625,347,14,16,,
T,2018-04-26 12:35:53,52.07731267,5.10386121,5,46.800,,4.438,347,15,16,,
T,2018-04-26 12:35:54,52.07735390,5.10384846,5,47.000,,4.062,347,14,16,,
T,2018-04-26 12:35:55,52.07739648,5.10383287,5,47.100,,4.000,348,14,16,,
T,2018-04-26 12:35:56,52.07742888,5.10382030,5,47.200,,3.250,348,14,16,,
T,2018-04-26 12:35:57,52.07745164,5.10381150,5,47.400,,2.250,348,15,16,,
T,2018-04-26 12:35:58,52.07747041,5.10380379,5,47.500,,0.750,348,16,16,,
T,2018-04-26 12:35:59,52.07748022,5.10380027,5,47.700,,0.312,349,16,16,,
T,2018-04-26 12:36:00,52.07748022,5.10380027,5,47.700,,0.062,349,15,16,,
T,2018-04-26 12:36:01,52.07748022,5.10380027,5,47.700,,0.000,348,13,15,,
T,2018-04-26 12:36:02,52.07748022,5.10380027,5,47.700,,0.000,348,13,15,,
T,2018-04-26 12:36:03,52.07748022,5.10380027,5,47.700,,0.000,348,15,16,,
T,2018-04-26 12:36:04,52.07748022,5.10380027,5,47.700,,0.250,348,14,16,,
T,2018-04-26 12:36:05,52.07748022,5.10380027,5,47.700,,0.625,348,14,16,,
T,2018-04-26 12:36:06,52.07752343,5.10378434,5,47.600,,3.250,345,15,16,,
T,2018-04-26 12:36:07,52.07756328,5.10376716,5,47.800,,4.062,345,14,16,,
T,2018-04-26 12:36:08,52.07760368,5.10375191,5,48.000,,4.125,346,15,16,,
T,2018-04-26 12:36:09,52.07764891,5.10373372,5,48.100,,4.625,346,14,16,,
T,2018-04-26 12:36:10,52.07769702,5.10371276,5,48.100,,4.875,346,15,16,,
T,2018-04-26 12:36:11,52.07774245,5.10369206,5,48.100,,4.875,346,15,16,,
T,2018-04-26 12:36:12,52.07779257,5.10367001,5,48.100,,5.250,346,14,16,,
T,2018-04-26 12:36:13,52.07785397,5.10364143,5,48.100,,6.062,345,15,16,,
T,2018-04-26 12:36:14,52.07791440,5.10361335,5,48.100,,6.125,345,15,16,,
T,2018-04-26 12:36:15,52.07797123,5.10358804,5,48.200,,5.938,345,15,16,,
T,2018-04-26 12:36:16,52.07802433,5.10356415,5,48.200,,5.625,345,15,16,,
T,2018-04-26 12:36:17,52.07807366,5.10354169,5,48.200,,5.375,345,15,16,,
T,2018-04-26 12:36:18,52.07811766,5.10352124,5,48.100,,4.875,344,15,16,,
T,2018-04-26 12:36:19,52.07815756,5.10350238,5,48.100,,4.375,344,15,16,,
T,2018-04-26 12:36:20,52.07819226,5.10348846,5,48.100,,3.812,344,15,16,,
T,2018-04-26 12:36:21,52.07822654,5.10347555,5,48.300,,3.688,344,15,16,,
T,2018-04-26 12:36:22,52.07826405,5.10346022,5,48.400,,3.875,344,15,16,,
T,2018-04-26 12:36:23,52.07829892,5.10344387,5,48.400,,3.812,344,15,16,,
T,2018-04-26 12:36:24,52.07833278,5.10342711,5,48.400,,3.625,343,15,16,,
T,2018-04-26 12:36:25,52.07836338,5.10341177,5,48.200,,3.438,343,16,16,,
T,2018-04-26 12:36:26,52.07839414,5.10339685,5,48.200,,3.312,344,16,16,,
T,2018-04-26 12:36:27,52.07842176,5.10338344,5,48.200,,2.938,343,16,16,,
T,2018-04-26 12:36:28,52.07844531,5.10337170,5,48.200,,2.500,342,15,16,,
T,2018-04-26 12:36:29,52.07846400,5.10336407,5,48.200,,1.938,343,15,16,,
T,2018-04-26 12:36:30,52.07847737,5.10335846,5,48.200,,1.500,343,15,16,,
T,2018-04-26 12:36:31,52.07849083,5.10335351,5,48.200,,1.312,344,15,16,,
T,2018-04-26 12:36:32,52.07849083,5.10335351,5,48.200,,0.688,344,15,16,,
T,2018-04-26 12:36:33,52.07849083,5.10335351,5,48.200,,0.438,344,15,16,,
T,2018-04-26 12:36:34,52.07849083,5.10335351,5,48.200,,0.438,344,15,16,,
T,2018-04-26 12:36:35,52.07849083,5.10335351,5,48.200,,0.312,344,15,16,,
T,2018-04-26 12:36:36,52.07849083,5.10335351,5,48.200,,0.312,344,15,16,,
T,2018-04-26 12:36:37,52.07849083,5.10335351,5,48.200,,0.312,344,15,16,,
T,2018-04-26 12:36:38,52.07849083,5.10335351,5,48.200,,0.375,344,15,16,,
T,2018-04-26 12:36:39,52.07849083,5.10335351,5,48.200,,0.562,344,15,16,,
T,2018-04-26 12:36:40,52.07849083,5.10335351,5,48.200,,0.625,344,15,16,,
T,2018-04-26 12:36:41,52.07849083,5.10335351,5,48.200,,0.750,343,14,16,,
T,2018-04-26 12:36:42,52.07849083,5.10335351,5,48.200,,0.688,343,15,16,,
T,2018-04-26 12:36:43,52.07849083,5.10335351,5,48.200,,0.625,343,15,16,,
T,2018-04-26 12:36:44,52.07849083,5.10335351,5,48.200,,0.562,343,15,16,,
T,2018-04-26 12:36:45,52.07849083,5.10335351,5,48.200,,0.500,343,15,16,,
T,2018-04-26 12:36:46,52.07849083,5.10335351,5,48.200,,0.438,343,15,16,,
T,2018-04-26 12:36:47,52.07849083,5.10335351,5,48.200,,0.375,343,14,16,,
T,2018-04-26 12:36:48,52.07849083,5.10335351,5,48.200,,0.312,343,15,16,,
T,2018-04-26 12:36:49,52.07849083,5.10335351,5,48.200,,0.312,343,14,16,,
T,2018-04-26 12:36:50,52.07849083,5.10335351,5,48.200,,0.375,343,15,16,,
T,2018-04-26 12:36:51,52.07849083,5.10335351,5,48.200,,0.438,343,15,16,,
T,2018-04-26 12:36:52,52.07849083,5.10335351,5,48.200,,0.438,343,15,16,,
T,2018-04-26 12:36:53,52.07849083,5.10335351,5,48.200,,0.500,343,15,16,,
T,2018-04-26 12:36:54,52.07849083,5.10335351,5,48.200,,0.500,342,15,16,,
T,2018-04-26 12:36:55,52.07870821,5.10324547,5,49.000,,0.812,342,15,16,,
T,2018-04-26 12:36:56,52.07871445,5.10323927,5,49.100,,0.875,341,15,16,,
T,2018-04-26 12:36:57,52.07872309,5.10323248,5,49.200,,1.062,335,14,16,,
T,2018-04-26 12:36:58,52.07873097,5.10322502,5,49.200,,1.062,333,14,16,,
T,2018-04-26 12:36:59,52.07873097,5.10322502,5,49.200,,0.750,334,15,16,,
T,2018-04-26 12:37:00,52.07873097,5.10322502,5,49.200,,0.688,334,15,16,,
T,2018-04-26 12:37:01,52.07873097,5.10322502,5,49.200,,0.625,334,15,16,,
T,2018-04-26 12:37:02,52.07873097,5.10322502,5,49.200,,0.812,333,15,16,,
T,2018-04-26 12:37:03,52.07879404,5.10317255,5,49.300,,2.125,330,14,16,,
T,2018-04-26 12:37:04,52.07881168,5.10315302,5,49.300,,2.312,327,14,16,,
T,2018-04-26 12:37:05,52.07883012,5.10313290,5,49.200,,2.500,327,14,16,,
T,2018-04-26 12:37:06,52.07884986,5.10310859,5,49.100,,2.750,323,14,16,,
T,2018-04-26 12:37:07,52.07886671,5.10307180,5,49.100,,3.125,313,14,16,,
T,2018-04-26 12:37:08,52.07887455,5.10302695,5,49.000,,3.062,297,15,16,,
T,2018-04-26 12:37:09,52.07887618,5.10298463,5,49.100,,2.812,285,14,16,,
T,2018-04-26 12:37:10,52.07887170,5.10294540,5,49.000,,2.625,272,14,16,,
T,2018-04-26 12:37:11,52.07885477,5.10291011,5,48.800,,2.812,253,14,16,,
T,2018-04-26 12:37:12,52.07882732,5.10286518,5,48.600,,3.875,237,14,16,,
T,2018-04-26 12:37:13,52.07880443,5.10281313,5,48.400,,4.062,232,14,16,,
T,2018-04-26 12:37:14,52.07878000,5.10276024,5,48.300,,4.312,226,14,16,,
T,2018-04-26 12:37:15,52.07875465,5.10269889,5,48.300,,4.812,226,14,16,,
T,2018-04-26 12:37:16,52.07872879,5.10262923,5,48.300,,5.438,236,14,16,,
T,2018-04-26 12:37:17,52.07870515,5.10255422,5,48.400,,5.625,237,14,16,,
T,2018-04-26 12:37:18,52.07868319,5.10247936,5,48.400,,5.500,240,16,16,,
T,2018-04-26 12:37:19,52.07866597,5.10240921,5,48.500,,5.000,244,15,16,,
T,2018-04-26 12:37:20,52.07864836,5.10234534,5,48.500,,4.562,246,15,16,,
T,2018-04-26 12:37:21,52.07862125,5.10227493,5,48.700,,5.188,246,14,16,,
T,2018-04-26 12:37:22,52.07859296,5.10219899,5,48.800,,5.625,246,14,16,,
T,2018-04-26 12:37:23,52.07855918,5.10212313,5,48.800,,5.938,242,13,16,,
T,2018-04-26 12:37:24,52.07852201,5.10204711,5,48.900,,6.188,239,13,15,,
T,2018-04-26 12:37:25,52.07848898,5.10196706,5,48.800,,6.188,238,13,15,,
T,2018-04-26 12:37:26,52.07845675,5.10189523,5,48.700,,5.750,238,13,15,,
T,2018-04-26 12:37:27,52.07843056,5.10182382,5,48.700,,5.562,239,14,15,,
T,2018-04-26 12:37:28,52.07840550,5.10174905,5,48.800,,5.500,240,14,15,,
T,2018-04-26 12:37:29,52.07836640,5.10166288,5,48.800,,6.312,240,14,15,,
T,2018-04-26 12:37:30,52.07833656,5.10158585,5,48.900,,5.875,240,14,15,,
T,2018-04-26 12:37:31,52.07831124,5.10151285,5,48.800,,5.500,241,14,15,,
T,2018-04-26 12:37:32,52.07828681,5.10143682,5,48.700,,5.500,241,13,15,,
T,2018-04-26 12:37:33,52.07826175,5.10136197,5,48.600,,5.500,241,14,15,,
T,2018-04-26 12:37:34,52.07822675,5.10127363,5,48.600,,6.562,239,14,15,,
T,2018-04-26 12:37:35,52.07818090,5.10117824,5,48.700,,7.375,236,14,15,,
T,2018-04-26 12:37:36,52.07814117,5.10107447,5,48.600,,7.688,238,14,16,,
T,2018-04-26 12:37:37,52.07810534,5.10097892,5,48.600,,7.188,238,14,16,,
T,2018-04-26 12:37:38,52.07807512,5.10089519,5,48.800,,6.500,238,14,16,,
T,2018-04-26 12:37:39,52.07804654,5.10081924,5,48.800,,5.875,238,15,16,,
T,2018-04-26 12:37:40,52.07801729,5.10073082,5,48.700,,6.438,240,14,16,,
T,2018-04-26 12:37:41,52.07798623,5.10063979,5,48.800,,6.750,241,15,16,,
T,2018-04-26 12:37:42,52.07795279,5.10054315,5,48.800,,7.062,242,15,16,,
T,2018-04-26 12:37:43,52.07791876,5.10044659,5,49.000,,7.188,242,14,16,,
T,2018-04-26 12:37:44,52.07787610,5.10033544,5,48.900,,8.125,241,15,16,,
T,2018-04-26 12:37:45,52.07783691,5.10022807,5,48.900,,8.000,240,14,16,,
T,2018-04-26 12:37:46,52.07778293,5.10012606,5,48.800,,8.375,226,14,15,,
T,2018-04-26 12:37:47,52.07771655,5.10005691,5,48.800,,8.188,206,14,15,,
T,2018-04-26 12:37:48,52.07764480,5.10002866,5,48.700,,7.875,185,15,16,,
T,2018-04-26 12:37:49,52.07757288,5.10001718,5,49.200,,7.750,173,15,16,,
T,2018-04-26 12:37:50,52.07750281,5.10002514,5,49.200,,7.750,170,14,16,,
T,2018-04-26 12:37:51,52.07743320,5.10004157,5,49.300,,7.812,168,14,16,,
T,2018-04-26 12:37:52,52.07736417,5.10006487,5,49.100,,7.938,169,15,16,,
T,2018-04-26 12:37:53,52.07729393,5.10008491,5,49.000,,7.938,169,16,16,,
T,2018-04-26 12:37:54,52.07722541,5.10010318,5,49.300,,7.750,169,15,16,,
T,2018-04-26 12:37:55,52.07716292,5.10012095,5,49.100,,7.188,169,14,16,,
T,2018-04-26 12:37:56,52.07710714,5.10013947,5,48.700,,6.625,168,14,16,,
T,2018-04-26 12:37:57,52.07705169,5.10016009,5,48.600,,6.375,167,14,16,,
T,2018-04-26 12:37:58,52.07699897,5.10017870,5,48.300,,6.062,167,15,16,,
T,2018-04-26 12:37:59,52.07695354,5.10020527,5,48.400,,5.375,162,14,16,,
T,2018-04-26 12:38:00,52.07692672,5.10025548,5,48.500,,4.438,141,13,16,,
T,2018-04-26 12:38:01,52.07691964,5.10032195,5,48.500,,4.312,121,14,16,,
T,2018-04-26 12:38:02,52.07693644,5.10038825,5,48.700,,4.562,80,14,16,,
T,2018-04-26 12:38:03,52.07695576,5.10045044,5,48.700,,4.562,61,15,16,,
T,2018-04-26 12:38:04,52.07697550,5.10051507,5,48.500,,4.875,50,15,16,,
T,2018-04-26 12:38:05,52.07699952,5.10059042,5,48.700,,5.500,48,14,16,,
T,2018-04-26 12:38:06,52.07702462,5.10067935,5,49.000,,6.375,51,14,16,,
T,2018-04-26 12:38:07,52.07704608,5.10078412,5,49.000,,7.062,64,15,16,,
T,2018-04-26 12:38:08,52.07706967,5.10088856,5,49.000,,7.250,68,15,17,,
T,2018-04-26 12:38:09,52.07709101,5.10098873,5,49.100,,7.062,69,14,16,,
T,2018-04-26 12:38:10,52.07711376,5.10108889,5,49.100,,7.062,70,14,16,,
T,2018-04-26 12:38:11,52.07714209,5.10118738,5,48.900,,7.188,68,15,16,,
T,2018-04-26 12:38:12,52.07716485,5.10127430,5,48.800,,6.250,67,14,16,,
T,2018-04-26 12:38:13,52.07718769,5.10134898,5,48.600,,5.562,66,14,16,,
T,2018-04-26 12:38:14,52.07721045,5.10141863,5,48.700,,5.188,66,14,16,,
T,2018-04-26 12:38:15,52.07723044,5.10148896,5,48.600,,5.062,65,15,16,,
T,2018-04-26 12:38:16,52.07725018,5.10155358,5,48.700,,4.562,65,15,16,,
T,2018-04-26 12:38:17,52.07726162,5.10161502,5,48.800,,4.312,66,15,16,,
T,2018-04-26 12:38:18,52.07727331,5.10168426,5,48.900,,4.750,69,15,16,,
T,2018-04-26 12:38:19,52.07729058,5.10176162,5,48.800,,5.375,70,14,16,,
T,2018-04-26 12:38:20,52.07730181,5.10183899,5,48.900,,5.125,72,14,16,,
T,2018-04-26 12:38:21,52.07731283,5.10190470,5,49.000,,4.625,72,15,16,,
T,2018-04-26 12:38:22,52.07732511,5.10196941,5,49.300,,4.562,72,14,16,,
T,2018-04-26 12:38:23,52.07733484,5.10204200,5,49.400,,4.938,72,14,15,,
T,2018-04-26 12:38:24,52.07734691,5.10212741,5,49.400,,5.625,74,14,15,,
T,2018-04-26 12:38:25,52.07736396,5.10220285,5,49.600,,5.188,73,14,15,,
T,2018-04-26 12:38:26,52.07737964,5.10226898,5,49.600,,4.812,74,15,16,,
T,2018-04-26 12:38:27,52.07739908,5.10233344,5,49.400,,4.625,72,16,16,,
T,2018-04-26 12:38:28,52.07740998,5.10239496,5,49.400,,4.188,71,16,16,,
T,2018-04-26 12:38:29,52.07741643,5.10245514,5,49.300,,3.750,74,16,16,,
T,2018-04-26 12:38:30,52.07742486,5.10251172,5,49.000,,3.438,74,16,16,,
T,2018-04-26 12:38:31,52.07743131,5.10256235,5,48.900,,3.062,75,16,16,,
T,2018-04-26 12:38:32,52.07743885,5.10260006,5,48.800,,2.500,72,15,16,,
T,2018-04-26 12:38:33,52.07744539,5.10262873,5,48.900,,2.062,71,16,16,,
T,2018-04-26 12:38:34,52.07745457,5.10265513,5,48.900,,1.938,67,16,16,,
T,2018-04-26 12:38:35,52.07746962,5.10268263,5,48.800,,2.312,60,16,16,,
T,2018-04-26 12:38:36,52.07749359,5.10270442,5,48.700,,2.875,46,16,16,,
T,2018-04-26 12:38:37,52.07752129,5.10270903,5,48.700,,2.875,19,16,16,,
T,2018-04-26 12:38:38,52.07755138,5.10269369,5,48.800,,3.000,352,16,16,,
T,2018-04-26 12:38:39,52.07758726,5.10267768,5,48.800,,3.625,342,16,16,,
T,2018-04-26 12:38:40,52.07763231,5.10266134,5,48.400,,4.375,343,15,16,,
T,2018-04-26 12:38:41,52.07767703,5.10264449,5,48.100,,4.688,340,14,15,,
T,2018-04-26 12:38:42,52.07772275,5.10262630,5,47.900,,4.812,343,14,15,,
T,2018-04-26 12:38:43,52.07776625,5.10260895,5,47.700,,4.688,344,14,15,,
T,2018-04-26 12:38:44,52.07780560,5.10259478,5,47.700,,4.188,344,14,15,,
T,2018-04-26 12:38:45,52.07784408,5.10258112,5,47.700,,3.938,346,15,15,,
T,2018-04-26 12:38:46,52.07789290,5.10256444,5,47.500,,4.688,346,14,16,,
T,2018-04-26 12:38:47,52.07794039,5.10254483,5,47.200,,4.875,345,15,16,,
T,2018-04-26 12:38:48,52.07798976,5.10253024,5,47.000,,5.062,347,16,16,,
T,2018-04-26 12:38:49,52.07803627,5.10251499,5,46.800,,5.000,347,16,16,,
T,2018-04-26 12:38:50,52.07808150,5.10249747,5,46.700,,4.938,347,14,16,,
T,2018-04-26 12:38:51,52.07812512,5.10248121,5,46.600,,4.875,347,16,16,,
T,2018-04-26 12:38:52,52.07816955,5.10246587,5,46.500,,4.938,347,15,16,,
T,2018-04-26 12:38:53,52.07821234,5.10245011,5,46.300,,4.750,348,16,16,,
T,2018-04-26 12:38:54,52.07825110,5.10243502,5,46.200,,4.438,348,16,16,,
T,2018-04-26 12:38:55,52.07828715,5.10242086,5,46.000,,4.125,347,16,16,,
T,2018-04-26 12:38:56,52.07832377,5.10240728,5,45.900,,4.062,347,16,16,,
T,2018-04-26 12:38:57,52.07836153,5.10239320,5,45.800,,4.188,347,16,16,,
T,2018-04-26 12:38:58,52.07840261,5.10237903,5,45.900,,4.438,347,16,16,,
T,2018-04-26 12:38:59,52.07844150,5.10236730,5,45.900,,4.188,348,16,16,,
T,2018-04-26 12:39:00,52.07847804,5.10236126,5,45.900,,3.875,352,16,16,,
T,2018-04-26 12:39:01,52.07851266,5.10235682,5,46.100,,3.750,353,16,16,,
T,2018-04-26 12:39:02,52.07854782,5.10234534,5,46.300,,3.750,348,16,16,,
T,2018-04-26 12:39:03,52.07857661,5.10232061,5,46.500,,3.500,338,15,16,,
T,2018-04-26 12:39:04,52.07859723,5.10227862,5,46.600,,3.562,324,15,16,,
T,2018-04-26 12:39:05,52.07860243,5.10223093,5,46.500,,3.188,308,16,16,,
T,2018-04-26 12:39:06,52.07859744,5.10218516,5,46.400,,3.062,289,16,16,,
T,2018-04-26 12:39:07,52.07857527,5.10213931,5,46.300,,3.562,265,16,16,,
T,2018-04-26 12:39:08,52.07853001,5.10207921,5,46.100,,5.375,237,16,16,,
T,2018-04-26 12:39:09,52.07848907,5.10199388,5,45.900,,6.750,234,16,16,,
T,2018-04-26 12:39:10,52.07845688,5.10189976,5,46.000,,7.062,233,16,16,,
T,2018-04-26 12:39:11,52.07842243,5.10180295,5,45.800,,7.312,237,16,16,,
T,2018-04-26 12:39:12,52.07838664,5.10170119,5,45.800,,7.375,237,16,16,,
T,2018-04-26 12:39:13,52.07835319,5.10161326,5,45.900,,6.875,236,16,16,,
T,2018-04-26 12:39:14,52.07832361,5.10152265,5,46.000,,6.625,237,16,16,,
T,2018-04-26 12:39:15,52.07829817,5.10144034,5,46.100,,6.062,239,15,16,,
T,2018-04-26 12:39:16,52.07827977,5.10136390,5,46.000,,5.375,242,16,16,,
T,2018-04-26 12:39:17,52.07825722,5.10128184,5,46.200,,5.625,244,16,16,,
T,2018-04-26 12:39:18,52.07822504,5.10119014,5,46.200,,6.438,243,16,16,,
T,2018-04-26 12:39:19,52.07818845,5.10109224,5,46.000,,7.062,242,16,16,,
T,2018-04-26 12:39:20,52.07815023,5.10099526,5,45.800,,7.375,241,15,16,,
T,2018-04-26 12:39:21,52.07811599,5.10090248,5,45.900,,7.125,240,16,16,,
T,2018-04-26 12:39:22,52.07807756,5.10081841,5,46.000,,6.750,238,16,16,,
T,2018-04-26 12:39:23,52.07803980,5.10072830,5,46.000,,6.875,237,16,16,,
T,2018-04-26 12:39:24,52.07800036,5.10063409,5,45.900,,7.062,237,15,16,,
T,2018-04-26 12:39:25,52.07796247,5.10054247,5,45.900,,6.938,236,16,16,,
T,2018-04-26 12:39:26,52.07793259,5.10045111,5,45.900,,6.625,240,16,16,,
T,2018-04-26 12:39:27,52.07790363,5.10035338,5,45.900,,6.688,241,16,16,,
T,2018-04-26 12:39:28,52.07785979,5.10024969,5,46.000,,7.438,238,15,16,,
T,2018-04-26 12:39:29,52.07781252,5.10015766,5,46.100,,7.375,229,15,15,,
T,2018-04-26 12:39:30,52.07775850,5.10009111,5,46.100,,7.062,213,15,15,,
T,2018-04-26 12:39:31,52.07770066,5.10005943,5,45.800,,6.500,195,15,15,,
T,2018-04-26 12:39:32,52.07764027,5.10004593,5,45.900,,6.500,179,14,15,,
T,2018-04-26 12:39:33,52.07757355,5.10004727,5,46.200,,7.188,169,15,15,,
T,2018-04-26 12:39:34,52.07750235,5.10006253,5,46.500,,7.812,169,15,15,,
T,2018-04-26 12:39:35,52.07743144,5.10007820,5,46.700,,7.812,168,15,15,,
T,2018-04-26 12:39:36,52.07736627,5.10009379,5,46.900,,7.312,168,15,15,,
T,2018-04-26 12:39:37,52.07730609,5.10010787,5,47.100,,6.750,168,14,16,,
T,2018-04-26 12:39:38,52.07725030,5.10012263,5,47.300,,6.250,168,16,16,,
T,2018-04-26 12:39:39,52.07720001,5.10013595,5,47.400,,5.750,169,16,16,,
T,2018-04-26 12:39:40,52.07715131,5.10014920,5,47.600,,5.500,169,15,16,,
T,2018-04-26 12:39:41,52.07710924,5.10016537,5,47.500,,4.938,165,16,17,,
T,2018-04-26 12:39:42,52.07706691,5.10018004,5,47.600,,4.812,164,16,17,,
T,2018-04-26 12:39:43,52.07702718,5.10019664,5,47.700,,4.562,164,16,16,,
T,2018-04-26 12:39:44,52.07698904,5.10021172,5,47.600,,4.375,164,15,16,,
T,2018-04-26 12:39:45,52.07695170,5.10021675,5,47.600,,4.125,172,15,16,,
T,2018-04-26 12:39:46,52.07691918,5.10020376,5,47.400,,3.750,187,16,16,,
T,2018-04-26 12:39:47,52.07689122,5.10016445,5,47.300,,3.875,218,16,16,,
T,2018-04-26 12:39:48,52.07687102,5.10010268,5,47.100,,4.438,241,15,16,,
T,2018-04-26 12:39:49,52.07685300,5.10003101,5,46.900,,5.125,248,15,16,,
T,2018-04-26 12:39:50,52.07683146,5.09995298,5,46.700,,5.562,247,16,16,,
T,2018-04-26 12:39:51,52.07680929,5.09987293,5,46.500,,5.812,247,16,16,,
T,2018-04-26 12:39:52,52.07678620,5.09979053,5,46.200,,6.000,246,16,16,,
T,2018-04-26 12:39:53,52.07676399,5.09970864,5,46.000,,6.000,246,16,16,,
T,2018-04-26 12:39:54,52.07674031,5.09962960,5,45.700,,5.875,244,16,16,,
T,2018-04-26 12:39:55,52.07671621,5.09955592,5,45.600,,5.562,243,15,15,,
T,2018-04-26 12:39:56,52.07669211,5.09948736,5,45.400,,5.250,241,15,15,,
T,2018-04-26 12:39:57,52.07667174,5.09942810,5,45.400,,4.688,239,15,15,,
T,2018-04-26 12:39:58,52.07665217,5.09937605,5,45.400,,4.125,239,15,15,,
T,2018-04-26 12:39:59,52.07663423,5.09932752,5,45.400,,3.812,240,15,15,,
T,2018-04-26 12:40:00,52.07661927,5.09927823,5,45.500,,3.688,243,15,15,,
T,2018-04-26 12:40:01,52.07662011,5.09922693,5,45.700,,3.438,266,15,16,,
T,2018-04-26 12:40:02,52.07663411,5.09918377,5,45.900,,3.188,281,16,16,,
T,2018-04-26 12:40:03,52.07666030,5.09914890,5,46.100,,3.562,314,16,17,,
T,2018-04-26 12:40:04,52.07669358,5.09911587,5,46.000,,4.125,329,16,16,,
T,2018-04-26 12:40:05,52.07673142,5.09908226,5,46.000,,4.625,337,15,16,,
T,2018-04-26 12:40:06,52.07677455,5.09904957,5,46.000,,5.125,341,15,16,,
T,2018-04-26 12:40:07,52.07682123,5.09901755,5,46.000,,5.438,341,14,16,,
T,2018-04-26 12:40:08,52.07686671,5.09898512,5,46.000,,5.312,339,15,16,,
T,2018-04-26 12:40:09,52.07691255,5.09895142,5,46.000,,5.250,337,15,16,,
T,2018-04-26 12:40:10,52.07695329,5.09891848,5,45.900,,4.750,334,15,16,,
T,2018-04-26 12:40:11,52.07699051,5.09888965,5,46.000,,4.312,334,15,16,,
T,2018-04-26 12:40:12,52.07702336,5.09886417,5,46.000,,3.750,333,15,16,,
T,2018-04-26 12:40:13,52.07705090,5.09884128,5,46.100,,3.312,333,15,16,,
T,2018-04-26 12:40:14,52.07707780,5.09881899,5,46.100,,3.188,332,16,16,,
T,2018-04-26 12:40:15,52.07710102,5.09878772,5,46.200,,3.125,322,16,16,,
T,2018-04-26 12:40:16,52.07710915,5.09873928,5,46.400,,3.250,301,16,16,,
T,2018-04-26 12:40:17,52.07709893,5.09868521,5,46.600,,3.688,274,16,16,,
T,2018-04-26 12:40:18,52.07708153,5.09863123,5,46.500,,4.062,252,14,16,,
T,2018-04-26 12:40:19,52.07705978,5.09857491,5,46.600,,4.438,238,15,16,,
T,2018-04-26 12:40:20,52.07703870,5.09851162,5,46.700,,4.875,235,14,16,,
T,2018-04-26 12:40:21,52.07701737,5.09844524,5,46.700,,5.000,228,16,16,,
T,2018-04-26 12:40:22,52.07699470,5.09837818,5,46.800,,5.188,226,16,16,,
T,2018-04-26 12:40:23,52.07697324,5.09831021,5,46.900,,5.125,237,16,16,,
T,2018-04-26 12:40:24,52.07695715,5.09824005,5,47.100,,5.062,239,16,16,,
T,2018-04-26 12:40:25,52.07693837,5.09817182,5,47.400,,5.000,240,15,15,,
T,2018-04-26 12:40:26,52.07692102,5.09810594,5,47.700,,4.875,239,14,14,,
T,2018-04-26 12:40:27,52.07690271,5.09804123,5,47.900,,4.812,240,14,15,,
T,2018-04-26 12:40:28,52.07687806,5.09798004,5,48.200,,4.750,241,15,15,,
T,2018-04-26 12:40:29,52.07685384,5.09791927,5,48.500,,4.750,240,15,15,,
T,2018-04-26 12:40:30,52.07682584,5.09786446,5,48.700,,4.688,239,15,15,,
T,2018-04-26 12:40:31,52.07679898,5.09781509,5,49.000,,4.312,238,15,15,,
T,2018-04-26 12:40:32,52.07677321,5.09776907,5,49.200,,4.125,237,15,15,,
T,2018-04-26 12:40:33,52.07674835,5.09772280,5,49.400,,4.125,236,14,15,,
T,2018-04-26 12:40:34,52.07672535,5.09767452,5,49.500,,4.062,240,15,15,,
T,2018-04-26 12:40:35,52.07671101,5.09761954,5,49.500,,4.000,252,15,15,,
T,2018-04-26 12:40:36,52.07671076,5.09756338,5,49.600,,3.750,269,15,15,,
T,2018-04-26 12:40:37,52.07672254,5.09751887,5,49.700,,3.188,282,15,15,,
T,2018-04-26 12:40:38,52.07674144,5.09748518,5,49.800,,3.062,312,14,15,,
T,2018-04-26 12:40:39,52.07676440,5.09745483,5,50.000,,3.312,326,15,15,,
T,2018-04-26 12:40:40,52.07679072,5.09742374,5,50.200,,3.562,336,15,15,,
T,2018-04-26 12:40:41,52.07681956,5.09739339,5,50.300,,3.812,336,15,15,,
T,2018-04-26 12:40:42,52.07684868,5.09736422,5,50.300,,3.750,337,15,15,,
T,2018-04-26 12:40:43,52.07687651,5.09733623,5,50.400,,3.625,337,15,15,,
T,2018-04-26 12:40:44,52.07690501,5.09731016,5,50.500,,3.625,337,15,15,,
T,2018-04-26 12:40:45,52.07693493,5.09728309,5,50.700,,3.750,334,15,15,,
T,2018-04-26 12:40:46,52.07696972,5.09725291,5,50.800,,4.312,332,15,15,,
T,2018-04-26 12:40:47,52.07700962,5.09721905,5,50.900,,4.875,331,14,14,,
T,2018-04-26 12:40:48,52.07704771,5.09718234,5,51.000,,4.875,330,14,14,,
T,2018-04-26 12:40:49,52.07708610,5.09714671,5,51.100,,4.875,330,14,14,,
T,2018-04-26 12:40:50,52.07712332,5.09711168,5,51.200,,4.750,331,12,14,,
T,2018-04-26 12:40:51,52.07715982,5.09707740,5,51.200,,4.688,330,13,14,,
T,2018-04-26 12:40:52,52.07719687,5.09704244,5,51.200,,4.625,329,13,15,,
T,2018-04-26 12:40:53,52.07723463,5.09700665,5,51.400,,4.750,330,14,15,,
T,2018-04-26 12:40:54,52.07727218,5.09697095,5,51.400,,4.750,329,13,15,,
T,2018-04-26 12:40:55,52.07731053,5.09693650,5,51.500,,4.812,330,15,15,,
T,2018-04-26 12:40:56,52.07734942,5.09690322,5,51.500,,4.750,331,14,15,,
T,2018-04-26 12:40:57,52.07738488,5.09687128,5,51.600,,4.500,332,15,15,,
T,2018-04-26 12:40:58,52.07742113,5.09684119,5,51.600,,4.500,333,14,16,,
T,2018-04-26 12:40:59,52.07745503,5.09681127,5,51.600,,4.250,333,15,16,,
T,2018-04-26 12:41:00,52.07749061,5.09678034,5,51.700,,4.375,333,15,16,,
T,2018-04-26 12:41:01,52.07752598,5.09674807,5,51.700,,4.375,332,15,16,,
T,2018-04-26 12:41:02,52.07755989,5.09671614,5,51.700,,4.188,330,15,16,,
T,2018-04-26 12:41:03,52.07759375,5.09668479,5,51.600,,4.062,328,15,16,,
T,2018-04-26 12:41:04,52.07762816,5.09665570,5,51.600,,4.000,328,15,15,,
T,2018-04-26 12:41:05,52.07766420,5.09662771,5,51.500,,4.062,332,15,15,,
T,2018-04-26 12:41:06,52.07769727,5.09661036,5,51.600,,3.625,338,15,15,,
T,2018-04-26 12:41:07,52.07772841,5.09660860,5,51.600,,3.375,356,15,15,,
T,2018-04-26 12:41:08,52.07775737,5.09662435,5,51.600,,3.438,15,14,15,,
T,2018-04-26 12:41:09,52.07778582,5.09665629,5,51.400,,3.750,36,15,16,,
T,2018-04-26 12:41:10,52.07781436,5.09670507,5,51.100,,4.375,51,15,16,,
T,2018-04-26 12:41:11,52.07783876,5.09676634,5,50.800,,4.750,61,14,16,,
T,2018-04-26 12:41:12,52.07786101,5.09683256,5,50.500,,4.938,64,16,16,,
T,2018-04-26 12:41:13,52.07788251,5.09689903,5,50.200,,4.938,64,15,16,,
T,2018-04-26 12:41:14,52.07790577,5.09696625,5,50.000,,5.062,63,15,16,,
T,2018-04-26 12:41:15,52.07792911,5.09703389,5,49.800,,5.125,63,15,16,,
T,2018-04-26 12:41:16,52.07795036,5.09710179,5,49.700,,5.062,61,16,16,,
T,2018-04-26 12:41:17,52.07797106,5.09716784,5,49.700,,4.938,60,16,16,,
T,2018-04-26 12:41:18,52.07799181,5.09723313,5,49.600,,4.875,60,15,16,,
T,2018-04-26 12:41:19,52.07801281,5.09729876,5,49.600,,4.938,59,16,16,,
T,2018-04-26 12:41:20,52.07803414,5.09736255,5,49.500,,4.875,59,15,16,,
T,2018-04-26 12:41:21,52.07805463,5.09742357,5,49.400,,4.625,58,15,16,,
T,2018-04-26 12:41:22,52.07807416,5.09747855,5,49.400,,4.250,58,16,16,,
T,2018-04-26 12:41:23,52.07809285,5.09752826,5,49.300,,3.938,57,15,16,,
T,2018-04-26 12:41:24,52.07811175,5.09757578,5,49.300,,3.812,58,15,16,,
T,2018-04-26 12:41:25,52.07812827,5.09762239,5,49.200,,3.625,58,15,16,,
T,2018-04-26 12:41:26,52.07814222,5.09766547,5,49.300,,3.375,58,15,16,,
T,2018-04-26 12:41:27,52.07815521,5.09770730,5,49.400,,3.188,60,15,16,,
T,2018-04-26 12:41:28,52.07816142,5.09775155,5,49.500,,3.125,65,15,16,,
T,2018-04-26 12:41:29,52.07815915,5.09779614,5,49.500,,3.000,75,14,16,,
T,2018-04-26 12:41:30,52.07814344,5.09783713,5,49.300,,3.188,101,14,15,,
T,2018-04-26 12:41:31,52.07811326,5.09787636,5,49.200,,4.062,136,14,15,,
T,2018-04-26 12:41:32,52.07807839,5.09791441,5,49.100,,4.438,150,14,15,,
T,2018-04-26 12:41:33,52.07803334,5.09795238,5,49.000,,5.375,158,13,15,,
T,2018-04-26 12:41:34,52.07797911,5.09798993,5,49.000,,6.188,160,13,15,,
T,2018-04-26 12:41:35,52.07792329,5.09803243,5,49.000,,6.500,155,13,15,,
T,2018-04-26 12:41:36,52.07786503,5.09807501,5,49.200,,6.750,153,13,15,,
T,2018-04-26 12:41:37,52.07780661,5.09811935,5,49.500,,6.812,151,13,15,,
T,2018-04-26 12:41:38,52.07775217,5.09816528,5,49.600,,6.562,150,13,15,,
T,2018-04-26 12:41:39,52.07770100,5.09820669,5,49.700,,6.188,151,13,15,,
T,2018-04-26 12:41:40,52.07765259,5.09823963,5,49.700,,5.688,153,12,15,,
T,2018-04-26 12:41:41,52.07760679,5.09827442,5,49.800,,5.438,153,13,15,,
T,2018-04-26 12:41:42,52.07756035,5.09830945,5,50.000,,5.438,153,13,15,,
T,2018-04-26 12:41:43,52.07751354,5.09834491,5,50.200,,5.438,154,13,15,,
T,2018-04-26 12:41:44,52.07746660,5.09837919,5,50.300,,5.500,154,14,15,,
T,2018-04-26 12:41:45,52.07742079,5.09841842,5,50.400,,5.625,153,13,15,,
T,2018-04-26 12:41:46,52.07737197,5.09845957,5,50.600,,5.812,151,12,15,,
T,2018-04-26 12:41:47,52.07732323,5.09850140,5,50.800,,5.938,151,13,15,,
T,2018-04-26 12:41:48,52.07727708,5.09854406,5,50.900,,5.750,150,14,15,,
T,2018-04-26 12:41:49,52.07723480,5.09858538,5,51.100,,5.312,149,13,15,,
T,2018-04-26 12:41:50,52.07719695,5.09862520,5,51.300,,4.875,149,13,16,,
T,2018-04-26 12:41:51,52.07716309,5.09866543,5,51.400,,4.562,147,13,16,,
T,2018-04-26 12:41:52,52.07713170,5.09870223,5,51.500,,4.125,150,14,16,,
T,2018-04-26 12:41:53,52.07709947,5.09872377,5,51.600,,3.812,154,13,16,,
T,2018-04-26 12:41:54,52.07706628,5.09872813,5,51.500,,3.562,163,13,16,,
T,2018-04-26 12:41:55,52.07703631,5.09870323,5,51.400,,3.500,183,13,16,,
T,2018-04-26 12:41:56,52.07700455,5.09865353,5,51.500,,4.562,217,13,16,,
T,2018-04-26 12:41:57,52.07697492,5.09858153,5,51.500,,5.688,237,11,15,,
T,2018-04-26 12:41:58,52.07694512,5.09849218,5,51.500,,6.812,248,11,14,,
T,2018-04-26 12:41:59,52.07691536,5.09839470,5,51.500,,7.250,252,12,14,,
T,2018-04-26 12:42:00,52.07689202,5.09829076,5,51.600,,7.312,243,12,15,,
T,2018-04-26 12:42:01,52.07686712,5.09819445,5,51.600,,7.125,242,14,15,,
T,2018-04-26 12:42:02,52.07683804,5.09809982,5,52.000,,7.000,241,14,15,,
T,2018-04-26 12:42:03,52.07681336,5.09801382,5,52.200,,6.438,241,14,15,,
T,2018-04-26 12:42:04,52.07678938,5.09793453,5,52.300,,6.000,240,14,16,,
T,2018-04-26 12:42:05,52.07676197,5.09786345,5,52.500,,5.625,239,14,16,,
T,2018-04-26 12:42:06,52.07673834,5.09779824,5,52.700,,5.188,239,14,16,,
T,2018-04-26 12:42:07,52.07671495,5.09773630,5,52.800,,4.938,241,14,16,,
T,2018-04-26 12:42:08,52.07669542,5.09767720,5,52.900,,4.500,244,15,16,,
T,2018-04-26 12:42:09,52.07668264,5.09761836,5,52.900,,4.125,256,15,16,,
T,2018-04-26 12:42:10,52.07668608,5.09756187,5,52.800,,3.875,268,13,16,,
T,2018-04-26 12:42:11,52.07669974,5.09751049,5,52.800,,3.750,280,14,16,,
T,2018-04-26 12:42:12,52.07672614,5.09746615,5,52.900,,4.125,316,15,16,,
T,2018-04-26 12:42:13,52.07676042,5.09742742,5,52.900,,4.625,330,15,16,,
T,2018-04-26 12:42:14,52.07679978,5.09738903,5,52.900,,5.062,335,15,16,,
T,2018-04-26 12:42:15,52.07684403,5.09734637,5,53.000,,5.500,336,14,16,,
T,2018-04-26 12:42:16,52.07689034,5.09730631,5,53.000,,5.688,337,15,16,,
T,2018-04-26 12:42:17,52.07693447,5.09726683,5,53.100,,5.562,335,15,16,,
T,2018-04-26 12:42:18,52.07697731,5.09723011,5,53.100,,5.312,334,15,17,,
T,2018-04-26 12:42:19,52.07701595,5.09719214,5,53.200,,5.000,330,16,17,,
T,2018-04-26 12:42:20,52.07705459,5.09715091,5,53.300,,5.125,328,16,17,,
T,2018-04-26 12:42:21,52.07709687,5.09710866,5,53.400,,5.438,329,15,17,,
T,2018-04-26 12:42:22,52.07714184,5.09706533,5,53.500,,5.750,329,14,17,,
T,2018-04-26 12:42:23,52.07719054,5.09702149,5,53.600,,6.062,330,16,17,,
T,2018-04-26 12:42:24,52.07724062,5.09697857,5,53.700,,6.188,332,15,17,,
T,2018-04-26 12:42:25,52.07728945,5.09693641,5,53.700,,5.938,332,16,17,,
T,2018-04-26 12:42:26,52.07733530,5.09689869,5,53.800,,5.562,333,16,16,,
T,2018-04-26 12:42:27,52.07737637,5.09686366,5,53.800,,5.125,332,15,16,,
T,2018-04-26 12:42:28,52.07741425,5.09683181,5,53.900,,4.750,333,15,16,,
T,2018-04-26 12:42:29,52.07745034,5.09681412,5,54.000,,4.188,344,16,16,,
T,2018-04-26 12:42:30,52.07748554,5.09681839,5,54.100,,3.750,3,16,16,,
T,2018-04-26 12:42:31,52.07750377,5.09683591,5,54.100,,2.438,17,15,16,,
T,2018-04-26 12:42:32,52.07752184,5.09686491,5,54.100,,2.438,36,15,16,,
T,2018-04-26 12:42:33,52.07753462,5.09689601,5,54.100,,2.312,56,14,16,,
T,2018-04-26 12:42:34,52.07754941,5.09692811,5,53.700,,2.250,65,15,16,,
T,2018-04-26 12:42:35,52.07756048,5.09695670,5,53.500,,2.000,65,14,16,,
T,2018-04-26 12:42:36,52.07757347,5.09698000,5,53.200,,1.750,63,16,16,,
T,2018-04-26 12:42:37,52.07758332,5.09700003,5,53.000,,1.625,61,16,16,,
T,2018-04-26 12:42:38,52.07758332,5.09700003,5,53.000,,0.812,60,15,16,,
T,2018-04-26 12:42:39,52.07758332,5.09700003,5,53.000,,0.750,60,14,16,,
T,2018-04-26 12:42:40,52.07758332,5.09700003,5,53.000,,0.688,60,15,16,,
T,2018-04-26 12:42:41,52.07761496,5.09708125,5,53.000,,2.375,59,15,16,,
T,2018-04-26 12:42:42,52.07763151,5.09711813,5,52.800,,2.750,60,15,16,,
T,2018-04-26 12:42:43,52.07764585,5.09715191,5,52.600,,2.500,59,15,16,,
T,2018-04-26 12:42:44,52.07765758,5.09718049,5,52.400,,2.188,60,14,16,,
T,2018-04-26 12:42:45,52.07766923,5.09720631,5,52.200,,2.062,60,14,16,,
T,2018-04-26 12:42:46,52.07767967,5.09723229,5,52.000,,2.062,61,14,16,,
T,2018-04-26 12:42:47,52.07769362,5.09726255,5,51.800,,2.438,59,14,16,,
T,2018-04-26 12:42:48,52.07770925,5.09729893,5,51.500,,2.938,59,15,16,,
T,2018-04-26 12:42:49,52.07772702,5.09734059,5,51.300,,3.250,59,15,16,,
T,2018-04-26 12:42:50,52.07774106,5.09738426,5,51.100,,3.188,61,14,16,,
T,2018-04-26 12:42:51,52.07774668,5.09742960,5,50.700,,3.062,67,15,16,,
T,2018-04-26 12:42:52,52.07775112,5.09747428,5,50.400,,3.000,72,15,16,,
T,2018-04-26 12:42:53,52.07776114,5.09751803,5,50.300,,3.000,69,14,16,,
T,2018-04-26 12:42:54,52.07777292,5.09756044,5,50.000,,3.188,63,15,16,,
T,2018-04-26 12:42:55,52.07779131,5.09759867,5,49.800,,3.312,49,15,16,,
T,2018-04-26 12:42:56,52.07781185,5.09762985,5,49.700,,3.000,43,14,16,,
T,2018-04-26 12:42:57,52.07782530,5.09765390,5,49.600,,2.250,40,15,16,,
T,2018-04-26 12:42:58,52.07783607,5.09767083,5,49.500,,1.688,38,15,16,,
T,2018-04-26 12:42:59,52.07784286,5.09768575,5,49.400,,1.312,39,15,16,,
T,2018-04-26 12:43:00,52.07784915,5.09770143,5,49.300,,1.312,39,15,16,,
T,2018-04-26 12:43:01,52.07784915,5.09770143,5,49.300,,0.875,40,15,16,,
T,2018-04-26 12:43:02,52.07787287,5.09773873,5,49.000,,1.812,42,15,16,,
T,2018-04-26 12:43:03,52.07788326,5.09776236,5,48.900,,1.812,47,15,16,,
T,2018-04-26 12:43:04,52.07789533,5.09779003,5,48.900,,2.125,55,16,16,,
T,2018-04-26 12:43:05,52.07790765,5.09782188,5,48.800,,2.438,60,16,17,,
T,2018-04-26 12:43:06,52.07792358,5.09785364,5,48.900,,2.625,56,16,16,,
T,2018-04-26 12:43:07,52.07793967,5.09788248,5,48.900,,2.500,53,16,16,,
T,2018-04-26 12:43:08,52.07795438,5.09790586,5,49.100,,2.188,51,16,16,,
T,2018-04-26 12:43:09,52.07796821,5.09792967,5,49.200,,2.250,49,16,16,,
T,2018-04-26 12:43:10,52.07798908,5.09794878,5,49.200,,2.688,38,16,16,,
T,2018-04-26 12:43:11,52.07801348,5.09794937,5,49.200,,2.750,11,16,16,,
T,2018-04-26 12:43:12,52.07804424,5.09793344,5,49.200,,3.312,347,15,16,,
T,2018-04-26 12:43:13,52.07807969,5.09790771,5,49.000,,3.938,334,15,15,,
T,2018-04-26 12:43:14,52.07811745,5.09788097,5,49.000,,4.312,329,15,15,,
T,2018-04-26 12:43:15,52.07815907,5.09785180,5,48.900,,4.688,329,15,15,,
T,2018-04-26 12:43:16,52.07819729,5.09781676,5,48.800,,4.688,326,15,15,,
T,2018-04-26 12:43:17,52.07823715,5.09778072,5,48.800,,4.875,327,15,15,,
T,2018-04-26 12:43:18,52.07828069,5.09774133,5,48.700,,5.188,328,14,15,,
T,2018-04-26 12:43:19,52.07832545,5.09770168,5,48.600,,5.438,329,13,15,,
T,2018-04-26 12:43:20,52.07837180,5.09766195,5,48.500,,5.688,331,15,15,,
T,2018-04-26 12:43:21,52.07841878,5.09762096,5,48.400,,5.750,331,15,15,,
T,2018-04-26 12:43:22,52.07846128,5.09758006,5,48.400,,5.500,330,15,15,,
T,2018-04-26 12:43:23,52.07850499,5.09754100,5,48.300,,5.438,330,13,15,,
T,2018-04-26 12:43:24,52.07854430,5.09750269,5,48.200,,5.000,329,15,15,,
T,2018-04-26 12:43:25,52.07858370,5.09746506,5,48.300,,5.000,329,15,15,,
T,2018-04-26 12:43:26,52.07861819,5.09742550,5,48.400,,4.688,329,14,16,,
T,2018-04-26 12:43:27,52.07865054,5.09738845,5,48.400,,4.375,329,14,16,,
T,2018-04-26 12:43:28,52.07868294,5.09735827,5,48.600,,4.125,337,15,16,,
T,2018-04-26 12:43:29,52.07871559,5.09734914,5,48.700,,3.688,351,15,17,,
T,2018-04-26 12:43:30,52.07874568,5.09736020,5,48.700,,3.500,10,15,16,,
T,2018-04-26 12:43:31,52.07876927,5.09738727,5,48.800,,3.312,34,15,16,,
T,2018-04-26 12:43:32,52.07878863,5.09742684,5,48.800,,3.438,52,14,15,,
T,2018-04-26 12:43:33,52.07880490,5.09747294,5,48.900,,3.625,63,13,15,,
T,2018-04-26 12:43:34,52.07882438,5.09752306,5,48.700,,3.875,63,14,15,,
T,2018-04-26 12:43:35,52.07884266,5.09757360,5,48.600,,3.938,63,14,15,,
T,2018-04-26 12:43:36,52.07886047,5.09762381,5,48.400,,3.875,62,15,15,,
T,2018-04-26 12:43:37,52.07887711,5.09767410,5,48.300,,3.875,61,14,15,,
T,2018-04-26 12:43:38,52.07889433,5.09772356,5,48.200,,3.812,60,15,15,,
T,2018-04-26 12:43:39,52.07891093,5.09777309,5,48.200,,3.812,60,15,15,,
T,2018-04-26 12:43:40,52.07892710,5.09782213,5,48.300,,3.750,60,15,16,,
T,2018-04-26 12:43:41,52.07894282,5.09786898,5,48.300,,3.625,60,15,15,,
T,2018-04-26 12:43:42,52.07895757,5.09791433,5,48.300,,3.438,62,15,15,,
T,2018-04-26 12:43:43,52.07897220,5.09796076,5,48.400,,3.438,62,15,16,,
T,2018-04-26 12:43:44,52.07898905,5.09800645,5,48.400,,3.500,61,15,15,,
T,2018-04-26 12:43:45,52.07900652,5.09805389,5,48.600,,3.625,59,15,15,,
T,2018-04-26 12:43:46,52.07902404,5.09810368,5,48.700,,3.750,59,15,15,,
T,2018-04-26 12:43:47,52.07904365,5.09815179,5,48.700,,3.875,58,15,15,,
T,2018-04-26 12:43:48,52.07906507,5.09820007,5,48.800,,4.000,58,15,15,,
T,2018-04-26 12:43:49,52.07908678,5.09824927,5,48.800,,4.062,58,15,15,,
T,2018-04-26 12:43:50,52.07910786,5.09829579,5,48.800,,3.875,58,15,15,,
T,2018-04-26 12:43:51,52.07912668,5.09833912,5,48.800,,3.625,59,14,16,,
T,2018-04-26 12:43:52,52.07914302,5.09838304,5,48.700,,3.562,58,15,15,,
T,2018-04-26 12:43:53,52.07916352,5.09842361,5,48.600,,3.500,58,15,15,,
T,2018-04-26 12:43:54,52.07918015,5.09846695,5,48.500,,3.500,58,15,15,,
T,2018-04-26 12:43:55,52.07919692,5.09851347,5,48.500,,3.562,59,15,15,,
T,2018-04-26 12:43:56,52.07921494,5.09856041,5,48.500,,3.688,59,14,15,,
T,2018-04-26 12:43:57,52.07923371,5.09860852,5,48.600,,3.750,59,15,15,,
T,2018-04-26 12:43:58,52.07925299,5.09865445,5,48.600,,3.688,58,15,15,,
T,2018-04-26 12:43:59,52.07927302,5.09869535,5,48.700,,3.438,57,14,16,,
T,2018-04-26 12:44:00,52.07929545,5.09873291,5,48.700,,3.438,55,14,15,,
T,2018-04-26 12:44:01,52.07931426,5.09877389,5,48.800,,3.375,56,15,15,,
T,2018-04-26 12:44:02,52.07933090,5.09881848,5,48.900,,3.500,57,15,15,,
T,2018-04-26 12:44:03,52.07934792,5.09886433,5,48.800,,3.625,57,14,16,,
T,2018-04-26 12:44:04,52.07936367,5.09891286,5,48.600,,3.812,56,15,15,,
T,2018-04-26 12:44:05,52.07938090,5.09896441,5,48.400,,4.062,56,15,15,,
T,2018-04-26 12:44:06,52.07939833,5.09901764,5,48.200,,4.125,57,15,15,,
T,2018-04-26 12:44:07,52.07941426,5.09907003,5,48.000,,4.000,58,15,15,,
T,2018-04-26 12:44:08,52.07942679,5.09912409,5,48.100,,3.875,59,15,16,,
T,2018-04-26 12:44:09,52.07944003,5.09917539,5,48.200,,3.750,60,15,16,,
T,2018-04-26 12:44:10,52.07945340,5.09922216,5,48.300,,3.500,60,14,16,,
T,2018-04-26 12:44:11,52.07946493,5.09926314,5,48.400,,3.125,60,14,16,,
T,2018-04-26 12:44:12,52.07947377,5.09929391,5,48.600,,2.438,58,14,16,,
T,2018-04-26 12:44:13,52.07948157,5.09931553,5,48.600,,1.750,59,15,16,,
T,2018-04-26 12:44:14,52.07949154,5.09932836,5,48.700,,1.438,58,15,16,,
T,2018-04-26 12:44:15,52.07949988,5.09934738,5,48.700,,1.625,56,15,16,,
T,2018-04-26 12:44:16,52.07950994,5.09937077,5,48.800,,1.938,54,15,16,,
T,2018-04-26 12:44:17,52.07951849,5.09939834,5,48.900,,2.062,54,15,16,,
T,2018-04-26 12:44:18,52.07952834,5.09943321,5,49.100,,2.562,56,15,16,,
T,2018-04-26 12:44:19,52.07954472,5.09946917,5,49.400,,2.812,57,15,16,,
T,2018-04-26 12:44:20,52.07955872,5.09950572,5,49.800,,2.812,61,14,16,,
T,2018-04-26 12:44:21,52.07957846,5.09953656,5,50.200,,2.750,59,16,16,,
T,2018-04-26 12:44:22,52.07959787,5.09956188,5,50.700,,2.438,58,16,16,,
T,2018-04-26 12:44:23,52.07961149,5.09959348,5,51.100,,2.188,67,16,16,,
T,2018-04-26 12:44:24,52.07962167,5.09961879,5,51.500,,1.750,81,15,16,,
T,2018-04-26 12:44:25,52.07963039,5.09963254,5,51.900,,1.062,89,16,16,,
T,2018-04-26 12:44:26,52.07963835,5.09963857,5,52.300,,0.812,86,16,16,,
T,2018-04-26 12:44:27,52.07963835,5.09963857,5,52.300,,0.312,86,16,16,,
T,2018-04-26 12:44:28,52.07963835,5.09963857,5,52.300,,0.312,86,16,16,,
T,2018-04-26 12:44:29,52.07963835,5.09963857,5,52.300,,0.312,87,16,16,,
T,2018-04-26 12:44:30,52.07963835,5.09963857,5,52.300,,0.250,87,16,16,,
T,2018-04-26 12:44:31,52.07963835,5.09963857,5,52.300,,0.312,88,16,17,,
T,2018-04-26 12:44:32,52.07963835,5.09963857,5,52.300,,0.250,88,16,17,,
T,2018-04-26 12:44:33,52.07963835,5.09963857,5,52.300,,0.188,88,16,17,,
T,2018-04-26 12:44:34,52.07963835,5.09963857,5,52.300,,0.000,87,16,17,,
T,2018-04-26 12:44:35,52.07963835,5.09963857,5,52.300,,0.000,87,16,17,,
T,2018-04-26 12:44:36,52.07963835,5.09963857,5,52.300,,0.000,87,16,17,,
T,2018-04-26 12:44:37,52.07963835,5.09963857,5,52.300,,0.000,86,16,17,,
T,2018-04-26 12:44:38,52.07963835,5.09963857,5,52.300,,0.062,86,16,17,,
T,2018-04-26 12:44:39,52.07963835,5.09963857,5,52.300,,0.125,86,16,17,,
T,2018-04-26 12:44:40,52.07963835,5.09963857,5,52.300,,0.250,86,16,17,,
T,2018-04-26 12:44:41,52.07963835,5.09963857,5,52.300,,0.312,85,16,17,,
T,2018-04-26 12:44:42,52.07963835,5.09963857,5,52.300,,0.312,83,16,17,,
T,2018-04-26 12:44:43,52.07963835,5.09963857,5,52.300,,0.312,82,14,18,,
T,2018-04-26 12:44:44,52.07963835,5.09963857,5,52.300,,0.188,82,15,18,,
T,2018-04-26 12:44:45,52.07963835,5.09963857,5,52.300,,0.125,82,15,17,,
T,2018-04-26 12:44:46,52.07963835,5.09963857,5,52.300,,0.000,82,14,17,,
T,2018-04-26 12:44:47,52.07963835,5.09963857,5,52.300,,0.000,82,15,17,,
T,2018-04-26 12:44:48,52.07963835,5.09963857,5,52.300,,0.000,82,15,17,,
T,2018-04-26 12:44:49,52.07963835,5.09963857,5,52.300,,0.000,82,15,17,,
T,2018-04-26 12:44:50,52.07963835,5.09963857,5,52.300,,0.000,82,15,17,,
T,2018-04-26 12:44:51,52.07963835,5.09963857,5,52.300,,0.000,82,15,17,,
T,2018-04-26 12:44:52,52.07963835,5.09963857,5,52.300,,0.188,82,15,17,,
T,2018-04-26 12:44:53,52.07963835,5.09963857,5,52.300,,0.125,82,15,17,,
T,2018-04-26 12:44:54,52.07963835,5.09963857,5,52.300,,0.188,82,15,17,,
T,2018-04-26 12:44:55,52.07963835,5.09963857,5,52.300,,0.188,81,15,17,,
T,2018-04-26 12:44:56,52.07963835,5.09963857,5,52.300,,0.188,81,15,17,,
T,2018-04-26 12:44:57,52.07963835,5.09963857,5,52.300,,0.188,81,15,16,,
T,2018-04-26 12:44:58,52.07963835,5.09963857,5,52.300,,0.000,81,15,16,,
T,2018-04-26 12:44:59,52.07963835,5.09963857,5,52.300,,0.000,81,15,16,,
T,2018-04-26 12:45:00,52.07963835,5.09963857,5,52.300,,0.062,81,15,16,,
T,2018-04-26 12:45:01,52.07963835,5.09963857,5,52.300,,0.000,81,14,16,,
T,2018-04-26 12:45:02,52.07963835,5.09963857,5,52.300,,0.000,81,15,16,,
T,2018-04-26 12:45:03,52.07963835,5.09963857,5,52.300,,0.250,81,15,16,,
T,2018-04-26 12:45:04,52.07963835,5.09963857,5,52.300,,0.688,94,15,16,,
T,2018-04-26 12:45:05,52.07958927,5.09955291,5,56.000,,2.188,136,15,16,,
T,2018-04-26 12:45:06,52.07958789,5.09951561,5,56.300,,2.375,194,15,16,,
T,2018-04-26 12:45:07,52.07958119,5.09947755,5,56.800,,2.625,225,14,16,,
T,2018-04-26 12:45:08,52.07957381,5.09943816,5,57.200,,2.812,241,14,16,,
T,2018-04-26 12:45:09,52.07956547,5.09939608,5,57.800,,3.000,250,14,16,,
T,2018-04-26 12:45:10,52.07954988,5.09935149,5,58.100,,3.375,254,14,16,,
T,2018-04-26 12:45:11,52.07952846,5.09929952,5,58.400,,4.062,257,14,16,,
T,2018-04-26 12:45:12,52.07950185,5.09924504,5,58.700,,4.438,252,14,16,,
T,2018-04-26 12:45:13,52.07947277,5.09919249,5,58.900,,4.562,246,14,16,,
T,2018-04-26 12:45:14,52.07944506,5.09913968,5,59.000,,4.562,241,13,16,,
T,2018-04-26 12:45:15,52.07942034,5.09908478,5,59.100,,4.500,239,14,16,,
T,2018-04-26 12:45:16,52.07938928,5.09902786,5,59.300,,4.875,238,14,16,,
T,2018-04-26 12:45:17,52.07935571,5.09896626,5,59.400,,5.312,237,13,16,,
T,2018-04-26 12:45:18,52.07932294,5.09890691,5,59.400,,5.000,238,14,16,,
T,2018-04-26 12:45:19,52.07929708,5.09885109,5,59.300,,4.625,240,13,16,,
T,2018-04-26 12:45:20,52.07927525,5.09879317,5,59.300,,4.562,241,14,16,,
T,2018-04-26 12:45:21,52.07925484,5.09873240,5,59.300,,4.625,241,13,16,,
T,2018-04-26 12:45:22,52.07923120,5.09867080,5,59.400,,4.812,241,14,16,,
T,2018-04-26 12:45:23,52.07920580,5.09860978,5,59.400,,4.875,240,14,16,,
T,2018-04-26 12:45:24,52.07918229,5.09854582,5,59.500,,5.000,239,14,16,,
T,2018-04-26 12:45:25,52.07916184,5.09848061,5,59.400,,4.938,241,13,16,,
T,2018-04-26 12:45:26,52.07914575,5.09841272,5,59.400,,4.938,242,13,16,,
T,2018-04-26 12:45:27,52.07912538,5.09834357,5,59.500,,5.125,243,13,16,,
T,2018-04-26 12:45:28,52.07909843,5.09827266,5,59.500,,5.438,242,13,16,,
T,2018-04-26 12:45:29,52.07907433,5.09820074,5,59.600,,5.438,241,13,16,,
T,2018-04-26 12:45:30,52.07904973,5.09813058,5,59.600,,5.438,241,14,16,,
T,2018-04-26 12:45:31,52.07902693,5.09806084,5,59.600,,5.375,241,14,16,,
T,2018-04-26 12:45:32,52.07900103,5.09799371,5,59.800,,5.250,241,14,16,,
T,2018-04-26 12:45:33,52.07897756,5.09793193,5,59.900,,5.000,240,15,16,,
T,2018-04-26 12:45:34,52.07895610,5.09787083,5,60.000,,4.812,241,15,16,,
T,2018-04-26 12:45:35,52.07893469,5.09780888,5,60.000,,4.750,241,15,16,,
T,2018-04-26 12:45:36,52.07891474,5.09774853,5,60.000,,4.625,241,15,16,,
T,2018-04-26 12:45:37,52.07889555,5.09768961,5,60.000,,4.500,242,15,16,,
T,2018-04-26 12:45:38,52.07887832,5.09763555,5,59.900,,4.125,242,14,16,,
T,2018-04-26 12:45:39,52.07886248,5.09758643,5,60.000,,3.812,243,15,16,,
T,2018-04-26 12:45:40,52.07884354,5.09753823,5,60.100,,3.688,241,15,16,,
T,2018-04-26 12:45:41,52.07882748,5.09749297,5,60.200,,3.375,241,15,16,,
T,2018-04-26 12:45:42,52.07881282,5.09745123,5,60.200,,3.188,241,15,16,,
T,2018-04-26 12:45:43,52.07879966,5.09741334,5,60.100,,2.875,242,15,16,,
T,2018-04-26 12:45:44,52.07878775,5.09738124,5,60.000,,2.438,242,15,16,,
T,2018-04-26 12:45:45,52.07877753,5.09735710,5,59.800,,1.875,241,14,16,,
T,2018-04-26 12:45:46,52.07876655,5.09733749,5,59.700,,1.562,238,14,17,,
T,2018-04-26 12:45:47,52.07875163,5.09731988,5,59.600,,1.750,224,14,16,,
T,2018-04-26 12:45:48,52.07872082,5.09730287,5,59.200,,2.750,199,14,16,,
T,2018-04-26 12:45:49,52.07868394,5.09729985,5,58.900,,3.625,184,15,16,,
T,2018-04-26 12:45:50,52.07864342,5.09731527,5,59.000,,4.375,168,15,16,,
T,2018-04-26 12:45:51,52.07859187,5.09735366,5,58.800,,5.688,154,15,16,,
T,2018-04-26 12:45:52,52.07854024,5.09739993,5,58.600,,6.062,150,15,16,,
T,2018-04-26 12:45:53,52.07848965,5.09743907,5,58.500,,5.938,146,15,16,,
T,2018-04-26 12:45:54,52.07844301,5.09747420,5,58.600,,5.500,147,15,16,,
T,2018-04-26 12:45:55,52.07840139,5.09750722,5,58.500,,5.000,149,15,16,,
T,2018-04-26 12:45:56,52.07835881,5.09753245,5,58.700,,4.688,150,14,16,,
T,2018-04-26 12:45:57,52.07832419,5.09756489,5,58.700,,4.312,149,13,16,,
T,2018-04-26 12:45:58,52.07829230,5.09759741,5,58.600,,4.125,149,14,16,,
T,2018-04-26 12:45:59,52.07825936,5.09762851,5,58.500,,4.062,151,14,16,,
T,2018-04-26 12:46:00,52.07822906,5.09765717,5,58.300,,3.812,152,14,16,,
T,2018-04-26 12:46:01,52.07820169,5.09768575,5,58.100,,3.562,151,13,16,,
T,2018-04-26 12:46:02,52.07817370,5.09771090,5,58.100,,3.375,153,14,16,,
T,2018-04-26 12:46:03,52.07814884,5.09773118,5,58.000,,2.938,155,14,16,,
T,2018-04-26 12:46:04,52.07812726,5.09772968,5,57.700,,2.375,173,15,16,,
T,2018-04-26 12:46:05,52.07810735,5.09770151,5,57.500,,2.688,203,15,16,,
T,2018-04-26 12:46:06,52.07809109,5.09766078,5,57.400,,3.062,233,14,16,,
T,2018-04-26 12:46:07,52.07807684,5.09761401,5,57.500,,3.375,248,13,16,,
T,2018-04-26 12:46:08,52.07806092,5.09756573,5,57.600,,3.688,253,14,16,,
T,2018-04-26 12:46:09,52.07804105,5.09751124,5,57.600,,4.250,255,15,16,,
T,2018-04-26 12:46:10,52.07801754,5.09745324,5,57.500,,4.750,247,15,16,,
T,2018-04-26 12:46:11,52.07799340,5.09738903,5,57.400,,5.062,242,16,16,,
T,2018-04-26 12:46:12,52.07797278,5.09731444,5,57.300,,5.312,240,16,16,,
T,2018-04-26 12:46:13,52.07795011,5.09724269,5,57.200,,5.312,240,16,16,,
T,2018-04-26 12:46:14,52.07792400,5.09717731,5,57.000,,5.188,240,16,16,,
T,2018-04-26 12:46:15,52.07789869,5.09711495,5,56.900,,5.000,239,16,16,,
T,2018-04-26 12:46:16,52.07787450,5.09705535,5,56.700,,4.750,240,16,16,,
T,2018-04-26 12:46:17,52.07785288,5.09699768,5,56.400,,4.500,240,15,16,,
T,2018-04-26 12:46:18,52.07783251,5.09694437,5,56.200,,4.250,240,16,16,,
T,2018-04-26 12:46:19,52.07781642,5.09688964,5,56.100,,4.062,239,16,16,,
T,2018-04-26 12:46:20,52.07779961,5.09684036,5,56.100,,3.812,239,16,16,,
T,2018-04-26 12:46:21,52.07778255,5.09679442,5,56.000,,3.562,239,16,16,,
T,2018-04-26 12:46:22,52.07776717,5.09675209,5,55.900,,3.312,239,16,16,,
T,2018-04-26 12:46:23,52.07775137,5.09671086,5,55.900,,3.250,239,16,16,,
T,2018-04-26 12:46:24,52.07773951,5.09666702,5,55.900,,3.125,246,16,16,,
T,2018-04-26 12:46:25,52.07773557,5.09662259,5,55.800,,3.000,258,16,16,,
T,2018-04-26 12:46:26,52.07774655,5.09657817,5,55.600,,3.000,277,16,16,,
T,2018-04-26 12:46:27,52.07776499,5.09654070,5,55.500,,3.062,294,16,16,,
T,2018-04-26 12:46:28,52.07779307,5.09650776,5,55.300,,3.438,320,14,16,,
T,2018-04-26 12:46:29,52.07782614,5.09647541,5,55.100,,3.750,331,16,16,,
T,2018-04-26 12:46:30,52.07785942,5.09644724,5,54.900,,3.750,334,16,16,,
T,2018-04-26 12:46:31,52.07788666,5.09641799,5,55.000,,3.625,337,16,16,,
T,2018-04-26 12:46:32,52.07791570,5.09638673,5,55.000,,3.812,334,15,16,,
T,2018-04-26 12:46:33,52.07794370,5.09635940,5,55.000,,3.625,335,16,16,,
T,2018-04-26 12:46:34,52.07797182,5.09633317,5,55.000,,3.562,335,16,16,,
T,2018-04-26 12:46:35,52.07799973,5.09630525,5,54.900,,3.438,333,16,16,,
T,2018-04-26 12:46:36,52.07802534,5.09627843,5,54.900,,3.250,330,16,16,,
T,2018-04-26 12:46:37,52.07805073,5.09625136,5,55.000,,3.250,328,16,16,,
T,2018-04-26 12:46:38,52.07807081,5.09622445,5,55.400,,2.875,324,16,16,,
T,2018-04-26 12:46:39,52.07808879,5.09620283,5,55.600,,2.500,323,16,16,,
T,2018-04-26 12:46:40,52.07810882,5.09618179,5,55.600,,2.625,323,16,16,,
T,2018-04-26 12:46:41,52.07813480,5.09615765,5,55.700,,3.312,329,16,17,,
T,2018-04-26 12:46:42,52.07816657,5.09613217,5,55.700,,3.812,331,16,16,,
T,2018-04-26 12:46:43,52.07819960,5.09610442,5,55.600,,4.062,331,16,16,,
T,2018-04-26 12:46:44,52.07823375,5.09607534,5,55.500,,4.188,331,16,16,,
T,2018-04-26 12:46:45,52.07826912,5.09604449,5,55.300,,4.312,330,16,16,,
T,2018-04-26 12:46:46,52.07830781,5.09600828,5,54.900,,4.562,329,16,16,,
T,2018-04-26 12:46:47,52.07834439,5.09597308,5,54.700,,4.562,329,16,16,,
T,2018-04-26 12:46:48,52.07837763,5.09594089,5,54.700,,4.250,328,14,16,,
T,2018-04-26 12:46:49,52.07841463,5.09590980,5,54.700,,4.375,329,14,16,,
T,2018-04-26 12:46:50,52.07845160,5.09587778,5,54.300,,4.188,329,15,16,,
T,2018-04-26 12:46:51,52.07848534,5.09584660,5,53.900,,3.938,328,14,16,,
T,2018-04-26 12:46:52,52.07852020,5.09581768,5,53.700,,3.875,328,14,16,,
T,2018-04-26 12:46:53,52.07855109,5.09579128,5,53.600,,3.562,330,15,16,,
T,2018-04-26 12:46:54,52.07857959,5.09576923,5,53.400,,3.125,331,14,16,,
T,2018-04-26 12:46:55,52.07860557,5.09575423,5,53.200,,2.562,331,14,16,,
T,2018-04-26 12:46:56,52.07862129,5.09574342,5,53.000,,1.688,333,14,16,,
T,2018-04-26 12:46:57,52.07863198,5.09573604,5,52.900,,1.188,334,14,16,,
T,2018-04-26 12:46:58,52.07864312,5.09573034,5,52.800,,1.062,333,13,16,,
T,2018-04-26 12:46:59,52.07864312,5.09573034,5,52.800,,0.625,333,14,16,,
T,2018-04-26 12:47:00,52.07867535,5.09571441,5,52.600,,1.812,333,14,16,,
T,2018-04-26 12:47:01,52.07869656,5.09569832,5,52.500,,2.438,332,14,16,,
T,2018-04-26 12:47:02,52.07872745,5.09567401,5,52.400,,3.500,330,14,16,,
T,2018-04-26 12:47:03,52.07876152,5.09564233,5,52.200,,4.188,328,14,16,,
T,2018-04-26 12:47:04,52.07879714,5.09560981,5,52.100,,4.188,328,15,16,,
T,2018-04-26 12:47:05,52.07883071,5.09558307,5,52.000,,3.812,331,15,16,,
T,2018-04-26 12:47:06,52.07886307,5.09556773,5,52.100,,3.438,337,15,16,,
T,2018-04-26 12:47:07,52.07889353,5.09556815,5,52.000,,3.188,357,14,16,,
T,2018-04-26 12:47:08,52.07892212,5.09558634,5,51.900,,3.188,22,15,16,,
T,2018-04-26 12:47:09,52.07894441,5.09562230,5,51.700,,3.375,47,14,16,,
T,2018-04-26 12:47:10,52.07896264,5.09567108,5,51.500,,3.812,61,15,16,,
T,2018-04-26 12:47:11,52.07898263,5.09572741,5,51.400,,4.312,65,15,16,,
T,2018-04-26 12:47:12,52.07900309,5.09578901,5,51.200,,4.688,66,15,16,,
T,2018-04-26 12:47:13,52.07902584,5.09585540,5,51.100,,5.125,63,16,16,,
T,2018-04-26 12:47:14,52.07905065,5.09592472,5,51.000,,5.375,62,15,16,,
T,2018-04-26 12:47:15,52.07907571,5.09599512,5,50.900,,5.438,61,15,16,,
T,2018-04-26 12:47:16,52.07909897,5.09606453,5,50.800,,5.312,60,15,16,,
T,2018-04-26 12:47:17,52.07912131,5.09613183,5,50.700,,5.188,60,15,16,,
T,2018-04-26 12:47:18,52.07914323,5.09619696,5,50.700,,5.000,60,16,16,,
T,2018-04-26 12:47:19,52.07916523,5.09626008,5,50.500,,4.938,59,16,17,,
T,2018-04-26 12:47:20,52.07918573,5.09632160,5,50.400,,4.688,60,15,16,,
T,2018-04-26 12:47:21,52.07920396,5.09638119,5,50.300,,4.438,60,15,16,,
T,2018-04-26 12:47:22,52.07922131,5.09643735,5,50.300,,4.188,59,15,16,,
T,2018-04-26 12:47:23,52.07923719,5.09648723,5,50.300,,3.812,59,16,16,,
T,2018-04-26 12:47:24,52.07925194,5.09653123,5,50.400,,3.438,60,16,16,,
T,2018-04-26 12:47:25,52.07926640,5.09657255,5,50.400,,3.188,59,15,16,,
T,2018-04-26 12:47:26,52.07927650,5.09660793,5,50.200,,2.625,58,16,16,,
T,2018-04-26 12:47:27,52.07928426,5.09663693,5,50.100,,2.188,58,15,16,,
T,2018-04-26 12:47:28,52.07929138,5.09665981,5,49.900,,1.750,55,16,16,,
T,2018-04-26 12:47:29,52.07929704,5.09667917,5,49.800,,1.438,55,15,16,,
T,2018-04-26 12:47:30,52.07930039,5.09669225,5,49.600,,0.938,55,16,16,,
T,2018-04-26 12:47:31,52.07930240,5.09669862,5,49.500,,0.500,56,16,16,,
T,2018-04-26 12:47:32,52.07930240,5.09669862,5,49.500,,0.188,56,16,17,,
T,2018-04-26 12:47:33,52.07930240,5.09669862,5,49.500,,0.438,56,13,16,,
T,2018-04-26 12:47:34,52.07931984,5.09672619,5,49.200,,2.000,42,16,16,,
T,2018-04-26 12:47:35,52.07934234,5.09673826,5,49.100,,2.625,23,16,16,,
T,2018-04-26 12:47:36,52.07936975,5.09673608,5,49.300,,2.938,353,16,16,,
T,2018-04-26 12:47:37,52.07939884,5.09671547,5,49.400,,3.438,332,16,16,,
T,2018-04-26 12:47:38,52.07942687,5.09668361,5,49.500,,3.688,318,16,16,,
T,2018-04-26 12:47:39,52.07945835,5.09665000,5,49.600,,4.125,321,16,16,,
T,2018-04-26 12:47:40,52.07949334,5.09661715,5,49.700,,4.500,329,16,16,,
T,2018-04-26 12:47:41,52.07953085,5.09658412,5,49.700,,4.688,329,16,16,,
T,2018-04-26 12:47:42,52.07956916,5.09654984,5,49.800,,4.750,330,16,16,,
T,2018-04-26 12:47:43,52.07960553,5.09651531,5,49.900,,4.625,329,16,16,,
T,2018-04-26 12:47:44,52.07964091,5.09647834,5,50.000,,4.562,328,16,16,,
T,2018-04-26 12:47:45,52.07967469,5.09644255,5,50.000,,4.375,327,15,16,,
T,2018-04-26 12:47:46,52.07970947,5.09640777,5,50.100,,4.438,327,16,16,,
T,2018-04-26 12:47:47,52.07974673,5.09637097,5,50.100,,4.500,326,16,16,,
T,2018-04-26 12:47:48,52.07978151,5.09633769,5,50.300,,4.188,326,16,16,,
T,2018-04-26 12:47:49,52.07981173,5.09630827,5,50.400,,3.812,327,16,16,,
T,2018-04-26 12:47:50,52.07984253,5.09628028,5,50.500,,3.750,328,16,16,,
T,2018-04-26 12:47:51,52.07987325,5.09625396,5,50.500,,3.688,329,16,16,,
T,2018-04-26 12:47:52,52.07991202,5.09622714,5,50.500,,4.000,332,16,16,,
T,2018-04-26 12:47:53,52.07994873,5.09620023,5,50.600,,3.875,333,16,16,,
T,2018-04-26 12:47:54,52.07997933,5.09617651,5,50.600,,3.500,332,15,16,,
T,2018-04-26 12:47:55,52.08000845,5.09615539,5,50.600,,3.250,332,15,16,,
T,2018-04-26 12:47:56,52.08003657,5.09613737,5,51.000,,3.125,332,16,16,,
T,2018-04-26 12:47:57,52.08006340,5.09611490,5,51.100,,3.188,332,16,16,,
T,2018-04-26 12:47:58,52.08008837,5.09609185,5,51.100,,3.125,332,16,16,,
T,2018-04-26 12:47:59,52.08011155,5.09606972,5,51.100,,2.875,330,16,16,,
T,2018-04-26 12:48:00,52.08013322,5.09604894,5,51.200,,2.625,329,16,16,,
T,2018-04-26 12:48:01,52.08015048,5.09602739,5,51.300,,2.375,328,16,16,,
T,2018-04-26 12:48:02,52.08016624,5.09600669,5,51.400,,2.188,325,15,16,,
T,2018-04-26 12:48:03,52.08018284,5.09598666,5,51.300,,2.125,322,15,16,,
T,2018-04-26 12:48:04,52.08020312,5.09596822,5,51.400,,2.375,322,16,16,,
T,2018-04-26 12:48:05,52.08022689,5.09594869,5,51.300,,2.688,326,16,16,,
T,2018-04-26 12:48:06,52.08025224,5.09592857,5,51.300,,2.938,330,16,16,,
T,2018-04-26 12:48:07,52.08027760,5.09590980,5,51.300,,2.938,333,16,16,,
T,2018-04-26 12:48:08,52.08029947,5.09589287,5,51.300,,2.625,334,16,16,,
T,2018-04-26 12:48:09,52.08032240,5.09587635,5,51.300,,2.688,334,16,16,,
T,2018-04-26 12:48:10,52.08034339,5.09585833,5,51.300,,2.500,334,16,16,,
T,2018-04-26 12:48:11,52.08035827,5.09584065,5,51.200,,2.188,334,16,16,,
T,2018-04-26 12:48:12,52.08037386,5.09582195,5,51.100,,2.250,332,16,16,,
T,2018-04-26 12:48:13,52.08039260,5.09580418,5,51.000,,2.312,331,16,17,,
T,2018-04-26 12:48:14,52.08041108,5.09578876,5,50.900,,2.438,341,15,17,,
T,2018-04-26 12:48:15,52.08043694,5.09579061,5,50.800,,2.938,357,15,18,,
T,2018-04-26 12:48:16,52.08046476,5.09581843,5,50.800,,3.500,18,16,16,,
T,2018-04-26 12:48:17,52.08048739,5.09586747,5,50.900,,4.062,42,16,17,,
T,2018-04-26 12:48:18,52.08050776,5.09592078,5,50.900,,4.188,57,15,17,,
T,2018-04-26 12:48:19,52.08054121,5.09598071,5,50.800,,5.312,53,16,16,,
T,2018-04-26 12:48:20,52.08058035,5.09604433,5,50.800,,6.000,55,16,16,,
T,2018-04-26 12:48:21,52.08062125,5.09611079,5,50.900,,6.312,54,16,16,,
T,2018-04-26 12:48:22,52.08066300,5.09617911,5,50.900,,6.625,49,15,16,,
T,2018-04-26 12:48:23,52.08070432,5.09624591,5,50.900,,6.438,47,15,16,,
T,2018-04-26 12:48:24,52.08074187,5.09630559,5,51.000,,5.938,44,15,16,,
T,2018-04-26 12:48:25,52.08078336,5.09635672,5,51.000,,5.938,39,15,16,,
T,2018-04-26 12:48:26,52.08083177,5.09640265,5,51.100,,6.188,33,15,16,,
T,2018-04-26 12:48:27,52.08088499,5.09644683,5,51.100,,6.562,27,14,16,,
T,2018-04-26 12:48:28,52.08093876,5.09648924,5,51.100,,6.562,25,16,16,,
T,2018-04-26 12:48:29,52.08099718,5.09652738,5,51.300,,6.812,22,15,16,,
T,2018-04-26 12:48:30,52.08105640,5.09656375,5,51.400,,6.812,20,15,16,,
T,2018-04-26 12:48:31,52.08111013,5.09659912,5,51.500,,6.500,19,15,16,,
T,2018-04-26 12:48:32,52.08116956,5.09662754,5,51.600,,6.688,17,15,16,,
T,2018-04-26 12:48:33,52.08123007,5.09665679,5,51.700,,6.875,17,16,16,,
T,2018-04-26 12:48:34,52.08129210,5.09669241,5,51.600,,7.062,21,14,16,,
T,2018-04-26 12:48:35,52.08135228,5.09673273,5,51.600,,7.125,23,15,16,,
T,2018-04-26 12:48:36,52.08141230,5.09677037,5,51.700,,7.125,23,15,16,,
T,2018-04-26 12:48:37,52.08147089,5.09680431,5,51.600,,6.812,22,15,16,,
T,2018-04-26 12:48:38,52.08152642,5.09683382,5,51.700,,6.562,20,16,16,,
T,2018-04-26 12:48:39,52.08158023,5.09686215,5,51.900,,6.312,19,15,16,,
T,2018-04-26 12:48:40,52.08163467,5.09688822,5,52.100,,6.312,17,15,16,,
T,2018-04-26 12:48:41,52.08169116,5.09691730,5,52.400,,6.500,18,15,16,,
T,2018-04-26 12:48:42,52.08174820,5.09695619,5,52.800,,6.625,22,15,16,,
T,2018-04-26 12:48:43,52.08180356,5.09699735,5,53.000,,6.750,23,15,16,,
T,2018-04-26 12:48:44,52.08186915,5.09703758,5,53.400,,7.438,22,15,16,,
T,2018-04-26 12:48:45,52.08193520,5.09707706,5,53.700,,7.625,20,15,16,,
T,2018-04-26 12:48:46,52.08200498,5.09711361,5,54.100,,7.688,20,15,16,,
T,2018-04-26 12:48:47,52.08207409,5.09714806,5,54.300,,7.750,19,14,16,,
T,2018-04-26 12:48:48,52.08213959,5.09718661,5,54.400,,7.625,20,15,16,,
T,2018-04-26 12:48:49,52.08221000,5.09722374,5,54.300,,7.750,20,14,16,,
T,2018-04-26 12:48:50,52.08227915,5.09725643,5,54.400,,7.562,20,14,16,,
T,2018-04-26 12:48:51,52.08234529,5.09728728,5,54.500,,7.250,19,14,16,,
T,2018-04-26 12:48:52,52.08240253,5.09731980,5,54.700,,6.562,21,14,16,,
T,2018-04-26 12:48:53,52.08245580,5.09735450,5,54.700,,6.312,22,15,16,,
T,2018-04-26 12:48:54,52.08251837,5.09738317,5,54.800,,6.688,21,16,17,,
T,2018-04-26 12:48:55,52.08257499,5.09740924,5,55.000,,6.312,18,15,16,,
T,2018-04-26 12:48:56,52.08262620,5.09743371,5,54.900,,5.750,17,15,16,,
T,2018-04-26 12:48:57,52.08267264,5.09744938,5,54.900,,5.125,12,16,16,,
T,2018-04-26 12:48:58,52.08272050,5.09744368,5,54.700,,4.812,353,16,16,,
T,2018-04-26 12:48:59,52.08276463,5.09741904,5,54.700,,4.750,338,15,16,,
T,2018-04-26 12:49:00,52.08280658,5.09738258,5,54.700,,4.500,320,16,16,,
T,2018-04-26 12:49:01,52.08283433,5.09734184,5,54.600,,3.688,305,16,16,,
T,2018-04-26 12:49:02,52.08285570,5.09730362,5,54.400,,3.312,296,15,16,,
T,2018-04-26 12:49:03,52.08287578,5.09726565,5,54.400,,3.250,292,16,16,,
T,2018-04-26 12:49:04,52.08289774,5.09722777,5,54.300,,3.312,288,16,16,,
T,2018-04-26 12:49:05,52.08292561,5.09717345,5,54.200,,4.312,292,16,16,,
T,2018-04-26 12:49:06,52.08295054,5.09712207,5,54.200,,4.188,294,16,17,,
T,2018-04-26 12:49:07,52.08298265,5.09706927,5,54.300,,4.500,296,16,17,,
T,2018-04-26 12:49:08,52.08301026,5.09701956,5,54.400,,4.312,298,15,17,,
T,2018-04-26 12:49:09,52.08303935,5.09697514,5,54.400,,4.125,301,16,17,,
T,2018-04-26 12:49:10,52.08308985,5.09694303,5,54.500,,2.688,303,16,17,,
T,2018-04-26 12:49:11,52.08312774,5.09690775,5,54.300,,3.875,315,15,16,,
T,2018-04-26 12:49:12,52.08316323,5.09687589,5,54.100,,3.812,320,14,16,,
T,2018-04-26 12:49:13,52.08319177,5.09684430,5,53.900,,3.438,323,14,16,,
T,2018-04-26 12:49:14,52.08321746,5.09680599,5,53.700,,3.438,320,15,15,,
T,2018-04-26 12:49:15,52.08324592,5.09677473,5,53.600,,3.312,322,15,15,,
T,2018-04-26 12:49:16,52.08327383,5.09675151,5,53.500,,3.125,332,15,15,,
T,2018-04-26 12:49:17,52.08329994,5.09673139,5,53.400,,3.062,336,15,15,,
T,2018-04-26 12:49:18,52.08332878,5.09671086,5,53.400,,3.188,335,15,15,,
T,2018-04-26 12:49:19,52.08335526,5.09668479,5,53.400,,3.125,334,15,15,,
T,2018-04-26 12:49:20,52.08337303,5.09665545,5,53.400,,2.688,327,14,15,,
T,2018-04-26 12:49:21,52.08338297,5.09662435,5,53.100,,2.375,315,15,15,,
T,2018-04-26 12:49:22,52.08338946,5.09659150,5,53.000,,2.250,305,14,15,,
T,2018-04-26 12:49:23,52.08338611,5.09655361,5,52.900,,2.375,291,15,15,,
T,2018-04-26 12:49:24,52.08337077,5.09651564,5,52.700,,2.812,252,15,15,,
T,2018-04-26 12:49:25,52.08334558,5.09647876,5,52.400,,3.438,225,15,15,,
T,2018-04-26 12:49:26,52.08331264,5.09643811,5,52.100,,4.000,216,15,15,,
T,2018-04-26 12:49:27,52.08328033,5.09639192,5,51.700,,4.312,221,14,15,,
T,2018-04-26 12:49:28,52.08325569,5.09633878,5,51.700,,4.312,224,14,15,,
T,2018-04-26 12:49:29,52.08323653,5.09627919,5,51.600,,4.312,243,14,16,,
T,2018-04-26 12:49:30,52.08321813,5.09621942,5,51.500,,4.312,246,14,16,,
T,2018-04-26 12:49:31,52.08319840,5.09616578,5,51.500,,4.125,249,15,15,,
T,2018-04-26 12:49:32,52.08316801,5.09611893,5,51.600,,4.312,235,14,15,,
T,2018-04-26 12:49:33,52.08313038,5.09607643,5,51.700,,4.625,221,15,15,,
T,2018-04-26 12:49:34,52.08309463,5.09603502,5,51.700,,4.500,218,14,16,,
T,2018-04-26 12:49:35,52.08306089,5.09599336,5,51.700,,4.438,217,15,15,,
T,2018-04-26 12:49:36,52.08302849,5.09595104,5,51.700,,4.375,219,15,15,,
T,2018-04-26 12:49:37,52.08299907,5.09590837,5,51.600,,4.250,221,15,15,,
T,2018-04-26 12:49:38,52.08297150,5.09586906,5,51.400,,3.938,222,14,15,,
T,2018-04-26 12:49:39,52.08294547,5.09583109,5,51.300,,3.812,222,15,15,,
T,2018-04-26 12:49:40,52.08292041,5.09579580,5,51.200,,3.625,222,15,15,,
T,2018-04-26 12:49:41,52.08289585,5.09576336,5,51.000,,3.438,221,15,15,,
T,2018-04-26 12:49:42,52.08287418,5.09573227,5,50.900,,3.250,220,15,15,,
T,2018-04-26 12:49:43,52.08285281,5.09570268,5,50.900,,3.125,219,15,15,,
T,2018-04-26 12:49:44,52.08282825,5.09567586,5,50.800,,3.125,215,14,15,,
T,2018-04-26 12:49:45,52.08280248,5.09566169,5,50.700,,2.938,202,15,15,,
T,2018-04-26 12:49:46,52.08277674,5.09566379,5,50.800,,2.750,191,15,15,,
T,2018-04-26 12:49:47,52.08275679,5.09568558,5,50.900,,2.562,175,15,15,,
T,2018-04-26 12:49:48,52.08274640,5.09571550,5,51.100,,2.188,157,15,15,,
T,2018-04-26 12:49:49,52.08274364,5.09575565,5,51.300,,2.625,135,14,15,,
T,2018-04-26 12:49:50,52.08275399,5.09580133,5,51.500,,3.000,106,15,15,,
T,2018-04-26 12:49:51,52.08277402,5.09584609,5,51.600,,3.312,66,14,15,,
T,2018-04-26 12:49:52,52.08279720,5.09588348,5,51.600,,3.375,40,15,15,,
T,2018-04-26 12:49:53,52.08282029,5.09591877,5,51.600,,3.500,31,15,15,,
T,2018-04-26 12:49:54,52.08284602,5.09595808,5,51.600,,3.750,28,15,15,,
T,2018-04-26 12:49:55,52.08287473,5.09599672,5,51.500,,4.000,27,15,16,,
T,2018-04-26 12:49:56,52.08290289,5.09603745,5,51.500,,4.062,30,15,15,,
T,2018-04-26 12:49:57,52.08292946,5.09607609,5,51.600,,3.875,30,15,15,,
T,2018-04-26 12:49:58,52.08295197,5.09610191,5,51.600,,3.000,29,15,15,,
T,2018-04-26 12:49:59,52.08296659,5.09612328,5,51.700,,2.312,29,15,15,,
T,2018-04-26 12:50:00,52.08297824,5.09614893,5,51.800,,2.250,32,15,15,,
T,2018-04-26 12:50:01,52.08298763,5.09617584,5,51.900,,2.062,38,15,15,,
T,2018-04-26 12:50:02,52.08299945,5.09619352,5,52.100,,1.562,42,15,15,,
T,2018-04-26 12:50:03,52.08300540,5.09620358,5,52.400,,0.875,44,15,15,,
T,2018-04-26 12:50:04,52.08300368,5.09620233,5,52.400,,0.000,46,14,15,,
T,2018-04-26 12:50:05,52.08300368,5.09620233,5,52.400,,0.000,45,15,16,,
T,2018-04-26 12:50:06,52.08300368,5.09620233,5,52.400,,0.000,45,15,16,,
T,2018-04-26 12:50:07,52.08300368,5.09620233,5,52.400,,0.000,45,15,15,,
T,2018-04-26 12:50:08,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:09,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:10,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:11,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:12,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:13,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:14,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:15,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:16,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:17,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:18,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:19,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:20,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:21,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:22,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:23,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:24,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:25,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:26,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:27,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:28,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:29,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:30,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:31,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:32,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:33,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:34,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:35,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:36,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:37,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:38,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:39,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:40,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:41,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:42,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:43,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:44,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:45,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:46,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:47,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:50:48,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:49,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:50,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:51,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:52,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:53,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:54,52.08300368,5.09620233,5,52.400,,0.000,44,14,15,,
T,2018-04-26 12:50:55,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:56,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:57,52.08300368,5.09620233,5,52.400,,0.000,44,15,15,,
T,2018-04-26 12:50:58,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:50:59,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:00,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:01,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:02,52.08300368,5.09620233,5,52.400,,0.000,44,13,16,,
T,2018-04-26 12:51:03,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:51:04,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:05,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:51:06,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:07,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:51:08,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:09,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:51:10,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:11,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:12,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:13,52.08300368,5.09620233,5,52.400,,0.000,44,15,18,,
T,2018-04-26 12:51:14,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:15,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:16,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:17,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:18,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:19,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:20,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:21,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:22,52.08300368,5.09620233,5,52.400,,0.000,44,14,16,,
T,2018-04-26 12:51:23,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:24,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:25,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:26,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:27,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:28,52.08300368,5.09620233,5,52.400,,0.000,44,15,17,,
T,2018-04-26 12:51:29,52.08300368,5.09620233,5,52.400,,0.000,44,14,17,,
T,2018-04-26 12:51:30,52.08300368,5.09620233,5,52.400,,0.000,44,15,16,,
T,2018-04-26 12:51:31,52.08300368,5.09620233,5,52.400,,0.312,44,14,16,,
T,2018-04-26 12:51:32,52.08300368,5.09620233,5,52.400,,0.625,45,15,16,,
T,2018-04-26 12:51:33,52.08300368,5.09620233,5,52.400,,0.312,45,15,16,,
T,2018-04-26 12:51:34,52.08300368,5.09620233,5,52.400,,0.062,45,15,16,,
T,2018-04-26 12:51:35,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:36,52.08300368,5.09620233,5,52.400,,0.000,45,15,16,,
T,2018-04-26 12:51:37,52.08300368,5.09620233,5,52.400,,0.000,45,15,17,,
T,2018-04-26 12:51:38,52.08300368,5.09620233,5,52.400,,0.000,45,15,16,,
T,2018-04-26 12:51:39,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:40,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:41,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:42,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:43,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:44,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:45,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:46,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:47,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:48,52.08300368,5.09620233,5,52.400,,0.000,45,15,15,,
T,2018-04-26 12:51:49,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:51:50,52.08300368,5.09620233,5,52.400,,0.000,45,15,17,,
T,2018-04-26 12:51:51,52.08300368,5.09620233,5,52.400,,0.000,45,15,17,,
T,2018-04-26 12:51:52,52.08300368,5.09620233,5,52.400,,0.000,45,15,17,,
T,2018-04-26 12:51:53,52.08300368,5.09620233,5,52.400,,0.000,45,14,17,,
T,2018-04-26 12:51:54,52.08300368,5.09620233,5,52.400,,0.000,45,15,17,,
T,2018-04-26 12:51:55,52.08300368,5.09620233,5,52.400,,0.000,45,13,16,,
T,2018-04-26 12:51:56,52.08300368,5.09620233,5,52.400,,0.000,45,13,16,,
T,2018-04-26 12:51:57,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:58,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:51:59,52.08300368,5.09620233,5,52.400,,0.000,45,15,16,,
T,2018-04-26 12:52:00,52.08300368,5.09620233,5,52.400,,0.000,45,15,15,,
T,2018-04-26 12:52:01,52.08300368,5.09620233,5,52.400,,0.000,45,15,15,,
T,2018-04-26 12:52:02,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:52:03,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:52:04,52.08300368,5.09620233,5,52.400,,0.000,45,15,15,,
T,2018-04-26 12:52:05,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:06,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:07,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:08,52.08300368,5.09620233,5,52.400,,0.000,45,13,13,,
T,2018-04-26 12:52:09,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:10,52.08300368,5.09620233,5,52.400,,0.000,45,12,14,,
T,2018-04-26 12:52:11,52.08300368,5.09620233,5,52.400,,0.000,45,12,13,,
T,2018-04-26 12:52:12,52.08300368,5.09620233,5,52.400,,0.000,45,12,13,,
T,2018-04-26 12:52:13,52.08300368,5.09620233,5,52.400,,0.000,45,13,13,,
T,2018-04-26 12:52:14,52.08300368,5.09620233,5,52.400,,0.000,45,12,13,,
T,2018-04-26 12:52:15,52.08300368,5.09620233,5,52.400,,0.000,45,13,13,,
T,2018-04-26 12:52:16,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:17,52.08300368,5.09620233,5,52.400,,0.000,45,12,14,,
T,2018-04-26 12:52:18,52.08300368,5.09620233,5,52.400,,0.000,45,12,13,,
T,2018-04-26 12:52:19,52.08300368,5.09620233,5,52.400,,0.000,45,12,13,,
T,2018-04-26 12:52:20,52.08300368,5.09620233,5,52.400,,0.000,45,13,13,,
T,2018-04-26 12:52:21,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:22,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:23,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:24,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:25,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:26,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:27,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:52:28,52.08300368,5.09620233,5,52.400,,0.000,45,14,17,,
T,2018-04-26 12:52:29,52.08300368,5.09620233,5,52.400,,0.000,45,13,17,,
T,2018-04-26 12:52:30,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:52:31,52.08300368,5.09620233,5,52.400,,0.000,45,14,16,,
T,2018-04-26 12:52:32,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:33,52.08300368,5.09620233,5,52.400,,0.000,45,13,14,,
T,2018-04-26 12:52:34,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:35,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:52:36,52.08300368,5.09620233,5,52.400,,0.000,45,14,15,,
T,2018-04-26 12:52:37,52.08300368,5.09620233,5,52.400,,0.000,45,14,14,,
T,2018-04-26 12:52:38,52.08304199,5.09625756,5,50.500,,2.250,47,14,14,,
T,2018-04-26 12:52:39,52.08305963,5.09628715,5,50.400,,2.625,47,13,15,,
T,2018-04-26 12:52:40,52.08307933,5.09632017,5,50.300,,3.000,45,14,15,,
T,2018-04-26 12:52:41,52.08309936,5.09635010,5,50.300,,2.938,42,14,15,,
T,2018-04-26 12:52:42,52.08312049,5.09637097,5,50.500,,2.625,34,14,15,,
T,2018-04-26 12:52:43,52.08313968,5.09637918,5,50.500,,2.250,22,14,16,,
T,2018-04-26 12:52:44,52.08316093,5.09637265,5,50.600,,2.250,2,14,16,,
T,2018-04-26 12:52:45,52.08318352,5.09636653,5,50.600,,2.312,358,13,15,,
T,2018-04-26 12:52:46,52.08320355,5.09637860,5,50.800,,2.250,5,14,15,,
T,2018-04-26 12:52:47,52.08322228,5.09640425,5,51.100,,2.500,20,15,15,,
T,2018-04-26 12:52:48,52.08323942,5.09643199,5,51.300,,2.375,33,15,15,,
T,2018-04-26 12:52:49,52.08324592,5.09645948,5,51.400,,2.000,47,15,15,,
T,2018-04-26 12:52:50,52.08324647,5.09648505,5,51.400,,1.750,63,13,15,,
T,2018-04-26 12:52:51,52.08323942,5.09651019,5,51.500,,1.750,80,13,14,,
T,2018-04-26 12:52:52,52.08322928,5.09653333,5,51.600,,1.812,102,13,14,,
T,2018-04-26 12:52:53,52.08321600,5.09656333,5,51.700,,2.438,121,13,13,,
T,2018-04-26 12:52:54,52.08319806,5.09660600,5,51.800,,3.250,122,13,13,,
T,2018-04-26 12:52:55,52.08317413,5.09665394,5,52.200,,3.875,122,13,13,,
T,2018-04-26 12:52:56,52.08315837,5.09671002,5,52.400,,4.125,121,13,14,,
T,2018-04-26 12:52:57,52.08314345,5.09676559,5,52.500,,4.188,125,13,14,,
T,2018-04-26 12:52:58,52.08312983,5.09681798,5,52.600,,3.875,127,13,14,,
T,2018-04-26 12:52:59,52.08311722,5.09686785,5,52.700,,3.688,126,13,13,,
T,2018-04-26 12:53:00,52.08310745,5.09691663,5,52.800,,3.500,124,13,13,,
T,2018-04-26 12:53:01,52.08309890,5.09696692,5,53.000,,3.500,122,13,13,,
T,2018-04-26 12:53:02,52.08309211,5.09702509,5,53.100,,3.875,117,13,13,,
T,2018-04-26 12:53:03,52.08308302,5.09707790,5,53.200,,3.688,114,13,15,,
T,2018-04-26 12:53:04,52.08307283,5.09712408,5,53.300,,3.188,113,14,15,,
T,2018-04-26 12:53:05,52.08304320,5.09717421,5,53.000,,3.750,120,15,15,,
T,2018-04-26 12:53:06,52.08301508,5.09720908,5,52.800,,3.438,126,15,15,,
T,2018-04-26 12:53:07,52.08298068,5.09724109,5,52.700,,3.438,131,14,16,,
T,2018-04-26 12:53:08,52.08294535,5.09727152,5,52.600,,2.000,134,15,16,,
T,2018-04-26 12:53:09,52.08291702,5.09730027,5,52.600,,2.688,135,15,16,,
T,2018-04-26 12:53:10,52.08288822,5.09732332,5,52.700,,2.750,135,14,16,,
T,2018-04-26 12:53:11,52.08286572,5.09734847,5,52.600,,2.625,137,15,16,,
T,2018-04-26 12:53:12,52.08284024,5.09737914,5,52.500,,3.062,140,14,16,,
T,2018-04-26 12:53:13,52.08281551,5.09740597,5,52.400,,3.125,145,15,16,,
T,2018-04-26 12:53:14,52.08278651,5.09741167,5,52.400,,3.125,157,15,16,,
T,2018-04-26 12:53:15,52.08275357,5.09739968,5,52.600,,3.688,185,14,16,,
T,2018-04-26 12:53:16,52.08271074,5.09737127,5,52.700,,4.750,199,14,16,,
T,2018-04-26 12:53:17,52.08266539,5.09733640,5,52.600,,5.375,206,15,15,,
T,2018-04-26 12:53:18,52.08261715,5.09729591,5,52.400,,5.812,210,15,15,,
T,2018-04-26 12:53:19,52.08256112,5.09725853,5,52.100,,6.438,208,15,15,,
T,2018-04-26 12:53:20,52.08249934,5.09722106,5,52.000,,7.062,205,14,15,,
T,2018-04-26 12:53:21,52.08243535,5.09718418,5,51.900,,7.188,202,14,15,,
T,2018-04-26 12:53:22,52.08237743,5.09714847,5,51.800,,6.750,201,14,15,,
T,2018-04-26 12:53:23,52.08231867,5.09711687,5,51.800,,6.500,200,14,15,,
T,2018-04-26 12:53:24,52.08225128,5.09708905,5,51.800,,7.000,198,14,15,,
T,2018-04-26 12:53:25,52.08218540,5.09706290,5,51.900,,7.000,196,14,15,,
T,2018-04-26 12:53:26,52.08211985,5.09703842,5,51.800,,7.000,195,14,15,,
T,2018-04-26 12:53:27,52.08205850,5.09701353,5,52.000,,6.938,195,15,15,,
T,2018-04-26 12:53:28,52.08199957,5.09698813,5,52.200,,6.562,196,14,15,,
T,2018-04-26 12:53:29,52.08194522,5.09696164,5,52.200,,6.250,197,14,15,,
T,2018-04-26 12:53:30,52.08189312,5.09693113,5,52.100,,6.188,199,15,16,,
T,2018-04-26 12:53:31,52.08184241,5.09689777,5,52.200,,6.000,203,15,16,,
T,2018-04-26 12:53:32,52.08178558,5.09686089,5,52.000,,6.375,204,15,16,,
T,2018-04-26 12:53:33,52.08173072,5.09682569,5,51.900,,6.250,204,16,16,,
T,2018-04-26 12:53:34,52.08167620,5.09679392,5,51.700,,6.188,202,15,16,,
T,2018-04-26 12:53:35,52.08162557,5.09676701,5,51.600,,5.750,201,16,16,,
T,2018-04-26 12:53:36,52.08157314,5.09674430,5,51.600,,5.875,197,15,16,,
T,2018-04-26 12:53:37,52.08151975,5.09672410,5,51.600,,5.938,193,15,15,,
T,2018-04-26 12:53:38,52.08146221,5.09670801,5,51.400,,6.125,189,15,15,,
T,2018-04-26 12:53:39,52.08140756,5.09669518,5,51.300,,5.938,188,15,15,,
T,2018-04-26 12:53:40,52.08135379,5.09667322,5,51.200,,6.062,193,15,15,,
T,2018-04-26 12:53:41,52.08129889,5.09664841,5,51.000,,6.188,197,15,16,,
T,2018-04-26 12:53:42,52.08124315,5.09661798,5,50.900,,6.375,199,14,15,,
T,2018-04-26 12:53:43,52.08118561,5.09658462,5,50.700,,6.562,201,14,15,,
T,2018-04-26 12:53:44,52.08112987,5.09655328,5,50.500,,6.375,201,14,15,,
T,2018-04-26 12:53:45,52.08107631,5.09652352,5,50.400,,6.062,201,14,15,,
T,2018-04-26 12:53:46,52.08102434,5.09649427,5,50.400,,6.000,201,15,15,,
T,2018-04-26 12:53:47,52.08097359,5.09646091,5,50.400,,6.000,201,15,15,,
T,2018-04-26 12:53:48,52.08092413,5.09642621,5,50.400,,5.875,204,15,15,,
T,2018-04-26 12:53:49,52.08087556,5.09638597,5,50.400,,5.938,207,15,15,,
T,2018-04-26 12:53:50,52.08082648,5.09634214,5,50.500,,6.000,209,15,15,,
T,2018-04-26 12:53:51,52.08077624,5.09629671,5,50.800,,6.125,211,15,15,,
T,2018-04-26 12:53:52,52.08072708,5.09624801,5,51.000,,6.188,213,14,15,,
T,2018-04-26 12:53:53,52.08067926,5.09619587,5,51.000,,6.188,215,14,15,,
T,2018-04-26 12:53:54,52.08063408,5.09613871,5,51.100,,6.188,219,13,15,,
T,2018-04-26 12:53:55,52.08059267,5.09607886,5,51.100,,6.000,223,14,15,,
T,2018-04-26 12:53:56,52.08055516,5.09601591,5,51.300,,5.875,225,14,15,,
T,2018-04-26 12:53:57,52.08052004,5.09595296,5,51.300,,5.688,227,14,15,,
T,2018-04-26 12:53:58,52.08048614,5.09588691,5,51.400,,5.688,229,14,15,,
T,2018-04-26 12:53:59,52.08045546,5.09581072,5,51.300,,5.938,233,14,15,,
T,2018-04-26 12:54:00,52.08042591,5.09573487,5,51.400,,6.062,236,14,15,,
T,2018-04-26 12:54:01,52.08039951,5.09566002,5,51.600,,5.812,239,14,16,,
T,2018-04-26 12:54:02,52.08037956,5.09558424,5,51.700,,5.438,243,14,16,,
T,2018-04-26 12:54:03,52.08035861,5.09551208,5,51.800,,5.375,243,14,16,,
T,2018-04-26 12:54:04,52.08033866,5.09543479,5,51.900,,5.625,244,14,16,,
T,2018-04-26 12:54:05,52.08032026,5.09535693,5,52.000,,5.625,244,15,16,,
T,2018-04-26 12:54:06,52.08030337,5.09527805,5,52.300,,5.562,243,14,16,,
T,2018-04-26 12:54:07,52.08028250,5.09520798,5,52.400,,5.375,244,15,16,,
T,2018-04-26 12:54:08,52.08026548,5.09513631,5,52.500,,5.250,246,15,16,,
T,2018-04-26 12:54:09,52.08023577,5.09505543,5,52.600,,6.062,242,15,16,,
T,2018-04-26 12:54:10,52.08020187,5.09497672,5,52.500,,6.312,239,14,16,,
T,2018-04-26 12:54:11,52.08016997,5.09490070,5,52.500,,6.312,237,15,16,,
T,2018-04-26 12:54:12,52.08013368,5.09482568,5,52.300,,6.375,236,15,16,,
T,2018-04-26 12:54:13,52.08010748,5.09475309,5,52.100,,5.688,238,15,16,,
T,2018-04-26 12:54:14,52.08007337,5.09469333,5,51.800,,5.500,238,15,16,,
T,2018-04-26 12:54:15,52.08003662,5.09462602,5,51.600,,5.812,237,15,16,,
T,2018-04-26 12:54:16,52.07999827,5.09453986,5,51.600,,6.625,236,15,16,,
T,2018-04-26 12:54:17,52.07997086,5.09445336,5,51.500,,6.500,238,15,16,,
T,2018-04-26 12:54:18,52.07994982,5.09435780,5,51.600,,6.750,239,14,16,,
T,2018-04-26 12:54:19,52.07992363,5.09426585,5,51.600,,6.750,239,14,16,,
T,2018-04-26 12:54:20,52.07989614,5.09418061,5,51.800,,6.562,239,14,16,,
T,2018-04-26 12:54:21,52.07986495,5.09409755,5,51.700,,6.625,237,12,16,,
T,2018-04-26 12:54:22,52.07984463,5.09400811,5,52.100,,6.438,238,13,16,,
T,2018-04-26 12:54:23,52.07983570,5.09392706,5,52.600,,5.562,239,13,16,,
T,2018-04-26 12:54:24,52.07981093,5.09385229,5,52.700,,5.562,241,14,16,,
T,2018-04-26 12:54:25,52.07978596,5.09378322,5,52.600,,5.250,240,14,16,,
T,2018-04-26 12:54:26,52.07976387,5.09371642,5,52.500,,4.938,240,15,16,,
T,2018-04-26 12:54:27,52.07974287,5.09365230,5,52.400,,4.688,240,15,16,,
T,2018-04-26 12:54:28,52.07972460,5.09358558,5,52.500,,4.562,241,14,16,,
T,2018-04-26 12:54:29,52.07970142,5.09352942,5,52.600,,4.375,226,14,16,,
T,2018-04-26 12:54:30,52.07967305,5.09349556,5,52.600,,3.750,214,13,16,,
T,2018-04-26 12:54:31,52.07964598,5.09348969,5,52.400,,2.938,191,15,16,,
T,2018-04-26 12:54:32,52.07961882,5.09350042,5,52.400,,2.812,166,15,16,,
T,2018-04-26 12:54:33,52.07959015,5.09351903,5,52.500,,3.125,148,15,16,,
T,2018-04-26 12:54:34,52.07955327,5.09355356,5,52.200,,4.000,142,15,16,,
T,2018-04-26 12:54:35,52.07951614,5.09359153,5,52.200,,4.500,136,15,16,,
T,2018-04-26 12:54:36,52.07947465,5.09363721,5,52.300,,5.125,138,14,16,,
T,2018-04-26 12:54:37,52.07942918,5.09368306,5,52.400,,5.625,142,14,16,,
T,2018-04-26 12:54:38,52.07938111,5.09373117,5,52.500,,5.938,145,14,16,,
T,2018-04-26 12:54:39,52.07933124,5.09377811,5,52.500,,6.188,149,14,16,,
T,2018-04-26 12:54:40,52.07928027,5.09382664,5,52.500,,6.375,150,13,16,,
T,2018-04-26 12:54:41,52.07922915,5.09387517,5,52.600,,6.438,150,15,16,,
T,2018-04-26 12:54:42,52.07917693,5.09392329,5,52.700,,6.562,151,15,16,,
T,2018-04-26 12:54:43,52.07912458,5.09397106,5,52.700,,6.562,150,15,16,,
T,2018-04-26 12:54:44,52.07907433,5.09401850,5,52.600,,6.375,150,14,16,,
T,2018-04-26 12:54:45,52.07902580,5.09406360,5,52.500,,6.188,150,14,16,,
T,2018-04-26 12:54:46,52.07897957,5.09410911,5,52.400,,6.000,149,14,16,,
T,2018-04-26 12:54:47,52.07893486,5.09415295,5,52.300,,5.750,150,14,16,,
T,2018-04-26 12:54:48,52.07888918,5.09418597,5,52.500,,5.500,150,13,15,,
T,2018-04-26 12:54:49,52.07884706,5.09422285,5,52.500,,5.250,151,14,15,,
T,2018-04-26 12:54:50,52.07880632,5.09425990,5,52.500,,5.188,150,14,15,,
T,2018-04-26 12:54:51,52.07876525,5.09429636,5,52.400,,5.125,150,14,15,,
T,2018-04-26 12:54:52,52.07872506,5.09433266,5,52.300,,5.062,150,14,15,,
T,2018-04-26 12:54:53,52.07868591,5.09436845,5,52.300,,4.938,150,14,15,,
T,2018-04-26 12:54:54,52.07864782,5.09440298,5,52.200,,4.812,151,13,14,,
T,2018-04-26 12:54:55,52.07860763,5.09443165,5,52.300,,4.750,154,13,14,,
T,2018-04-26 12:54:56,52.07857276,5.09446769,5,52.300,,4.562,149,13,14,,
T,2018-04-26 12:54:57,52.07854707,5.09452519,5,52.500,,4.688,124,13,14,,
T,2018-04-26 12:54:58,52.07853584,5.09459266,5,52.600,,4.625,111,14,14,,
T,2018-04-26 12:54:59,52.07854594,5.09465913,5,52.400,,4.438,90,13,14,,
T,2018-04-26 12:55:00,52.07856739,5.09472233,5,52.100,,4.625,65,13,14,,
T,2018-04-26 12:55:01,52.07859250,5.09478637,5,51.600,,4.938,57,13,16,,
T,2018-04-26 12:55:02,52.07861773,5.09485359,5,51.200,,5.125,53,13,16,,
T,2018-04-26 12:55:03,52.07864212,5.09492174,5,50.900,,5.250,54,14,16,,
T,2018-04-26 12:55:04,52.07866412,5.09498821,5,50.800,,5.125,54,14,16,,
T,2018-04-26 12:55:05,52.07868654,5.09505157,5,50.800,,4.938,57,15,16,,
T,2018-04-26 12:55:06,52.07870930,5.09511335,5,50.700,,4.875,58,15,16,,
T,2018-04-26 12:55:07,52.07873750,5.09517320,5,50.800,,4.938,57,15,16,,
T,2018-04-26 12:55:08,52.07876064,5.09523195,5,50.700,,4.625,63,15,16,,
T,2018-04-26 12:55:09,52.07878545,5.09528157,5,50.700,,4.188,61,15,16,,
T,2018-04-26 12:55:10,52.07881206,5.09532273,5,50.600,,3.938,55,15,16,,
T,2018-04-26 12:55:11,52.07883121,5.09536916,5,50.400,,3.750,54,15,16,,
T,2018-04-26 12:55:12,52.07884429,5.09542264,5,50.300,,3.688,61,15,15,,
T,2018-04-26 12:55:13,52.07884651,5.09548081,5,50.200,,3.750,81,15,15,,
T,2018-04-26 12:55:14,52.07884169,5.09553756,5,50.100,,3.750,90,15,15,,
T,2018-04-26 12:55:15,52.07883251,5.09559212,5,50.100,,3.625,100,14,15,,
T,2018-04-26 12:55:16,52.07880276,5.09564275,5,50.100,,4.500,126,15,15,,
T,2018-04-26 12:55:17,52.07875444,5.09569757,5,49.900,,5.812,141,14,15,,
T,2018-04-26 12:55:18,52.07869719,5.09574484,5,49.700,,6.500,151,14,14,,
T,2018-04-26 12:55:19,52.07863768,5.09578398,5,49.600,,6.688,156,14,14,,
T,2018-04-26 12:55:20,52.07858265,5.09582422,5,49.500,,6.438,152,14,15,,
T,2018-04-26 12:55:21,52.07853232,5.09586730,5,49.300,,6.125,149,14,15,,
T,2018-04-26 12:55:22,52.07848290,5.09590787,5,49.300,,6.062,150,13,16,,
T,2018-04-26 12:55:23,52.07843316,5.09595447,5,49.500,,6.188,151,14,16,,
T,2018-04-26 12:55:24,52.07838027,5.09599529,5,49.400,,6.250,152,15,16,,
T,2018-04-26 12:55:25,52.07832973,5.09603553,5,49.500,,6.062,151,14,15,,
T,2018-04-26 12:55:26,52.07828195,5.09607257,5,49.600,,5.688,151,14,14,,
T,2018-04-26 12:55:27,52.07823740,5.09611021,5,49.600,,5.500,151,14,14,,
T,2018-04-26 12:55:28,52.07819180,5.09614726,5,49.800,,5.562,152,14,14,,
T,2018-04-26 12:55:29,52.07814432,5.09618229,5,50.000,,5.625,154,14,14,,
T,2018-04-26 12:55:30,52.07809977,5.09621624,5,50.100,,5.312,153,14,14,,
T,2018-04-26 12:55:31,52.07806004,5.09624935,5,50.300,,4.875,152,14,14,,
T,2018-04-26 12:55:32,52.07802274,5.09628187,5,50.500,,4.625,150,13,14,,
T,2018-04-26 12:55:33,52.07798632,5.09631280,5,50.700,,4.500,150,13,14,,
T,2018-04-26 12:55:34,52.07795019,5.09634524,5,51.000,,4.438,149,13,14,,
T,2018-04-26 12:55:35,52.07791335,5.09637700,5,51.200,,4.500,150,13,14,,
T,2018-04-26 12:55:36,52.07787509,5.09640751,5,51.500,,4.562,150,13,14,,
T,2018-04-26 12:55:37,52.07783867,5.09643710,5,51.800,,4.375,150,13,14,,
T,2018-04-26 12:55:38,52.07781001,5.09647113,5,51.800,,3.938,146,13,14,,
T,2018-04-26 12:55:39,52.07778134,5.09650290,5,51.700,,3.875,147,13,14,,
T,2018-04-26 12:55:40,52.07774777,5.09652168,5,51.700,,3.938,159,13,14,,
T,2018-04-26 12:55:41,52.07771089,5.09651489,5,51.600,,4.125,179,13,14,,
T,2018-04-26 12:55:42,52.07768189,5.09648228,5,51.400,,3.750,206,13,14,,
T,2018-04-26 12:55:43,52.07766403,5.09643735,5,51.300,,3.688,229,13,14,,
T,2018-04-26 12:55:44,52.07764815,5.09638715,5,51.300,,3.875,245,13,14,,
T,2018-04-26 12:55:45,52.07763390,5.09632730,5,51.400,,4.375,255,13,14,,
T,2018-04-26 12:55:46,52.07761307,5.09626385,5,51.500,,4.938,256,13,14,,
T,2018-04-26 12:55:47,52.07759891,5.09618967,5,51.600,,5.312,256,13,14,,
T,2018-04-26 12:55:48,52.07758851,5.09611197,5,51.700,,5.312,257,13,14,,
T,2018-04-26 12:55:49,52.07757959,5.09603527,5,51.900,,5.250,257,13,14,,
T,2018-04-26 12:55:50,52.07756777,5.09596126,5,52.100,,5.125,256,13,14,,
T,2018-04-26 12:55:51,52.07755733,5.09589672,5,52.200,,4.500,257,13,14,,
T,2018-04-26 12:55:52,52.07754706,5.09584542,5,52.400,,3.562,258,13,14,,
T,2018-04-26 12:55:53,52.07754065,5.09579949,5,52.700,,3.062,260,13,14,,
T,2018-04-26 12:55:54,52.07753248,5.09575934,5,53.000,,2.750,261,13,14,,
T,2018-04-26 12:55:55,52.07750662,5.09570695,5,53.500,,3.500,252,13,14,,
T,2018-04-26 12:55:56,52.07748278,5.09566152,5,53.400,,3.500,243,13,14,,
T,2018-04-26 12:55:57,52.07744334,5.09563864,5,53.500,,3.625,228,13,14,,
T,2018-04-26 12:55:58,52.07739887,5.09563152,5,53.600,,4.000,194,13,14,,
T,2018-04-26 12:55:59,52.07735411,5.09566044,5,53.700,,4.562,158,12,14,,
T,2018-04-26 12:56:00,52.07729603,5.09571022,5,53.500,,6.062,148,13,14,,
T,2018-04-26 12:56:01,52.07724071,5.09576035,5,53.400,,6.500,149,13,14,,
T,2018-04-26 12:56:02,52.07718811,5.09580712,5,53.300,,6.250,148,13,14,,
T,2018-04-26 12:56:03,52.07713769,5.09585196,5,53.200,,6.188,150,13,14,,
T,2018-04-26 12:56:04,52.07708640,5.09589412,5,53.100,,6.188,153,13,15,,
T,2018-04-26 12:56:05,52.07703493,5.09593084,5,53.200,,6.062,155,13,15,,
T,2018-04-26 12:56:06,52.07698787,5.09597048,5,53.100,,5.812,153,13,15,,
T,2018-04-26 12:56:07,52.07694466,5.09601558,5,52.900,,5.625,149,13,15,,
T,2018-04-26 12:56:08,52.07690057,5.09605765,5,52.700,,5.625,150,13,15,,
T,2018-04-26 12:56:09,52.07685682,5.09610090,5,52.500,,5.625,149,14,16,,
T,2018-04-26 12:56:10,52.07681373,5.09614524,5,52.400,,5.688,149,14,16,,
T,2018-04-26 12:56:11,52.07676964,5.09618782,5,52.200,,5.688,150,14,16,,
T,2018-04-26 12:56:12,52.07672648,5.09622730,5,52.100,,5.438,149,14,16,,
T,2018-04-26 12:56:13,52.07668365,5.09626267,5,52.000,,5.250,151,14,16,,
T,2018-04-26 12:56:14,52.07664140,5.09629528,5,52.000,,5.125,151,13,16,,
T,2018-04-26 12:56:15,52.07659928,5.09632529,5,52.000,,5.000,152,13,16,,
T,2018-04-26 12:56:16,52.07655934,5.09635421,5,52.000,,4.812,152,13,16,,
T,2018-04-26 12:56:17,52.07652309,5.09638128,5,52.100,,4.312,151,14,16,,
T,2018-04-26 12:56:18,52.07649195,5.09640693,5,52.100,,3.875,152,13,16,,
T,2018-04-26 12:56:19,52.07646362,5.09643048,5,52.000,,3.500,151,13,16,,
T,2018-04-26 12:56:20,52.07643835,5.09645320,5,52.000,,3.188,150,13,16,,
T,2018-04-26 12:56:21,52.07641337,5.09647449,5,52.000,,3.125,150,13,16,,
T,2018-04-26 12:56:22,52.07638793,5.09649678,5,51.900,,3.188,149,13,16,,
T,2018-04-26 12:56:23,52.07636232,5.09652193,5,52.000,,3.312,148,13,16,,
T,2018-04-26 12:56:24,52.07633253,5.09655294,5,52.100,,3.938,145,14,16,,
T,2018-04-26 12:56:25,52.07629757,5.09659351,5,52.200,,4.688,143,13,16,,
T,2018-04-26 12:56:26,52.07625847,5.09663986,5,52.200,,5.312,145,13,15,,
T,2018-04-26 12:56:27,52.07621564,5.09668672,5,52.200,,5.688,148,13,15,,
T,2018-04-26 12:56:28,52.07617126,5.09672846,5,52.000,,5.625,152,13,15,,
T,2018-04-26 12:56:29,52.07612885,5.09676534,5,51.900,,5.312,152,13,15,,
T,2018-04-26 12:56:30,52.07608916,5.09680297,5,51.700,,5.125,152,13,15,,
T,2018-04-26 12:56:31,52.07604888,5.09683960,5,51.700,,5.062,150,13,15,,
T,2018-04-26 12:56:32,52.07600815,5.09687045,5,51.900,,4.812,152,12,15,,
T,2018-04-26 12:56:33,52.07597408,5.09690045,5,51.900,,4.312,151,13,16,,
T,2018-04-26 12:56:34,52.07594361,5.09692912,5,51.800,,3.875,150,13,16,,
T,2018-04-26 12:56:35,52.07591662,5.09695401,5,51.800,,3.438,151,13,16,,
T,2018-04-26 12:56:36,52.07589596,5.09697380,5,51.600,,2.625,152,13,16,,
T,2018-04-26 12:56:37,52.07588296,5.09698620,5,51.500,,1.688,154,14,16,,
T,2018-04-26 12:56:38,52.07587412,5.09699433,5,51.200,,1.188,154,13,16,,
T,2018-04-26 12:56:39,52.07586213,5.09700590,5,50.900,,1.688,154,13,16,,
T,2018-04-26 12:56:40,52.07584097,5.09703037,5,50.600,,3.000,148,13,16,,
T,2018-04-26 12:56:41,52.07581687,5.09706222,5,50.200,,3.250,144,13,16,,
T,2018-04-26 12:56:42,52.07579391,5.09708997,5,50.000,,3.188,145,13,16,,
T,2018-04-26 12:56:43,52.07576956,5.09711310,5,49.900,,3.125,150,13,16,,
T,2018-04-26 12:56:44,52.07574341,5.09713045,5,49.900,,3.125,154,13,16,,
T,2018-04-26 12:56:45,52.07571629,5.09714847,5,49.700,,3.312,158,13,16,,
T,2018-04-26 12:56:46,52.07568586,5.09717605,5,49.600,,3.875,154,13,16,,
T,2018-04-26 12:56:47,52.07565363,5.09721503,5,49.700,,4.375,146,13,16,,
T,2018-04-26 12:56:48,52.07561902,5.09725601,5,49.900,,4.750,144,13,16,,
T,2018-04-26 12:56:49,52.07558151,5.09729683,5,49.900,,4.938,145,13,16,,
T,2018-04-26 12:56:50,52.07554253,5.09733841,5,49.700,,5.125,148,13,16,,
T,2018-04-26 12:56:51,52.07550201,5.09737856,5,49.600,,5.250,149,13,16,,
T,2018-04-26 12:56:52,52.07546156,5.09741619,5,49.500,,5.062,150,13,16,,
T,2018-04-26 12:56:53,52.07542317,5.09744922,5,49.400,,4.750,150,13,16,,
T,2018-04-26 12:56:54,52.07538634,5.09747612,5,49.400,,4.438,154,13,15,,
T,2018-04-26 12:56:55,52.07534954,5.09750102,5,49.400,,4.375,154,13,15,,
T,2018-04-26 12:56:56,52.07531249,5.09752977,5,49.400,,4.500,152,13,15,,
T,2018-04-26 12:56:57,52.07527289,5.09755936,5,49.400,,4.812,153,13,15,,
T,2018-04-26 12:56:58,52.07522779,5.09758442,5,49.700,,5.062,151,13,15,,
T,2018-04-26 12:56:59,52.07518475,5.09761551,5,49.900,,5.125,150,13,15,,
T,2018-04-26 12:57:00,52.07513735,5.09764653,5,50.400,,5.500,150,13,15,,
T,2018-04-26 12:57:01,52.07508614,5.09767880,5,50.900,,5.875,152,13,15,,
T,2018-04-26 12:57:02,52.07503350,5.09771191,5,51.300,,6.062,154,13,15,,
T,2018-04-26 12:57:03,52.07498312,5.09774644,5,51.700,,5.875,153,13,15,,
T,2018-04-26 12:57:04,52.07493564,5.09777988,5,52.000,,5.625,155,13,15,,
T,2018-04-26 12:57:05,52.07489294,5.09780972,5,52.200,,5.062,155,13,15,,
T,2018-04-26 12:57:06,52.07485304,5.09783629,5,52.600,,4.688,154,13,15,,
T,2018-04-26 12:57:07,52.07481729,5.09787083,5,53.100,,4.562,146,13,15,,
T,2018-04-26 12:57:08,52.07479315,5.09792204,5,53.300,,4.438,138,13,15,,
T,2018-04-26 12:57:09,52.07478598,5.09798750,5,53.500,,4.562,123,14,16,,
T,2018-04-26 12:57:10,52.07479734,5.09806336,5,53.800,,5.125,99,14,16,,
T,2018-04-26 12:57:11,52.07481264,5.09814098,5,54.100,,5.500,78,14,16,,
T,2018-04-26 12:57:12,52.07483988,5.09822303,5,54.200,,6.125,63,14,16,,
T,2018-04-26 12:57:13,52.07486804,5.09831004,5,54.000,,6.562,59,13,16,,
T,2018-04-26 12:57:14,52.07489864,5.09838983,5,53.900,,6.188,53,13,15,,
T,2018-04-26 12:57:15,52.07492684,5.09846007,5,53.400,,5.688,58,12,14,,
T,2018-04-26 12:57:16,52.07495408,5.09852445,5,52.800,,5.250,56,12,14,,
T,2018-04-26 12:57:17,52.07497617,5.09858379,5,52.400,,4.688,60,12,15,,
T,2018-04-26 12:57:18,52.07499591,5.09863886,5,52.100,,4.312,59,13,16,,
T,2018-04-26 12:57:19,52.07501552,5.09868857,5,51.900,,3.938,59,13,16,,
T,2018-04-26 12:57:20,52.07503354,5.09873475,5,51.600,,3.625,58,13,16,,
T,2018-04-26 12:57:21,52.07505341,5.09877523,5,51.400,,3.438,53,14,16,,
T,2018-04-26 12:57:22,52.07507285,5.09881455,5,51.200,,3.312,53,13,16,,
T,2018-04-26 12:57:23,52.07509364,5.09885159,5,51.000,,3.312,49,14,16,,
T,2018-04-26 12:57:24,52.07511845,5.09888738,5,50.900,,3.562,43,13,16,,
T,2018-04-26 12:57:25,52.07514586,5.09890448,5,51.000,,3.125,23,14,17,,
T,2018-04-26 12:57:26,52.07517524,5.09889258,5,51.000,,3.375,350,14,17,,
T,2018-04-26 12:57:27,52.07520856,5.09886576,5,51.000,,3.938,332,13,17,,
T,2018-04-26 12:57:28,52.07524254,5.09883282,5,51.100,,4.312,320,14,17,,
T,2018-04-26 12:57:29,52.07528223,5.09879518,5,51.000,,4.938,320,13,17,,
T,2018-04-26 12:57:30,52.07532636,5.09875587,5,51.000,,5.188,324,12,16,,
T,2018-04-26 12:57:31,52.07537288,5.09871983,5,50.900,,5.375,328,12,15,,
T,2018-04-26 12:57:32,52.07541676,5.09868437,5,50.800,,5.188,329,13,15,,
T,2018-04-26 12:57:33,52.07545955,5.09865311,5,50.800,,4.875,330,13,15,,
T,2018-04-26 12:57:34,52.07549794,5.09862369,5,50.700,,4.500,330,14,15,,
T,2018-04-26 12:57:35,52.07552740,5.09858731,5,50.600,,3.938,321,13,15,,
T,2018-04-26 12:57:36,52.07554542,5.09854054,5,50.600,,3.688,312,13,15,,
T,2018-04-26 12:57:37,52.07555045,5.09849151,5,50.600,,3.312,292,13,15,,
T,2018-04-26 12:57:38,52.07554438,5.09843644,5,50.600,,3.750,273,14,15,,
T,2018-04-26 12:57:39,52.07553092,5.09837978,5,50.500,,4.000,255,14,15,,
T,2018-04-26 12:57:40,52.07551701,5.09831901,5,50.500,,4.375,243,13,15,,
T,2018-04-26 12:57:41,52.07550046,5.09824818,5,50.700,,5.062,238,12,15,,
T,2018-04-26 12:57:42,52.07548403,5.09816604,5,50.800,,5.750,239,13,15,,
T,2018-04-26 12:57:43,52.07546701,5.09808348,5,50.900,,5.750,240,14,16,,
T,2018-04-26 12:57:44,52.07545063,5.09800167,5,51.100,,5.812,238,14,15,,
T,2018-04-26 12:57:45,52.07543277,5.09792338,5,51.200,,5.562,238,13,15,,
T,2018-04-26 12:57:46,52.07541291,5.09784996,5,51.200,,5.375,240,13,16,,
T,2018-04-26 12:57:47,52.07537158,5.09777720,5,52.300,,5.562,240,13,16,,
T,2018-04-26 12:57:48,52.07535050,5.09772196,5,52.400,,4.500,239,13,16,,
T,2018-04-26 12:57:49,52.07533240,5.09767184,5,52.500,,3.938,237,13,16,,
T,2018-04-26 12:57:50,52.07529527,5.09763345,5,52.500,,4.438,220,13,16,,
T,2018-04-26 12:57:51,52.07524707,5.09761845,5,52.700,,4.938,189,13,16,,
T,2018-04-26 12:57:52,52.07519343,5.09763027,5,52.800,,5.625,168,13,16,,
T,2018-04-26 12:57:53,52.07514339,5.09765918,5,52.800,,5.688,155,13,16,,
T,2018-04-26 12:57:54,52.07509322,5.09769833,5,52.600,,5.812,151,13,16,,
T,2018-04-26 12:57:55,52.07504117,5.09773797,5,52.600,,5.875,148,13,16,,
T,2018-04-26 12:57:56,52.07499134,5.09777620,5,52.600,,5.750,149,13,16,,
T,2018-04-26 12:57:57,52.07494515,5.09781173,5,52.700,,5.375,152,13,16,,
T,2018-04-26 12:57:58,52.07490392,5.09784317,5,52.800,,4.812,150,13,16,,
T,2018-04-26 12:57:59,52.07486096,5.09786990,5,53.500,,4.688,150,13,16,,
T,2018-04-26 12:58:00,52.07481871,5.09789329,5,54.300,,4.438,148,14,16,,
T,2018-04-26 12:58:01,52.07479269,5.09792615,5,54.300,,3.625,143,14,16,,
T,2018-04-26 12:58:02,52.07477622,5.09796873,5,54.300,,3.438,133,14,16,,
T,2018-04-26 12:58:03,52.07477412,5.09802547,5,54.000,,3.688,102,14,16,,
T,2018-04-26 12:58:04,52.07478422,5.09809052,5,53.800,,4.375,85,14,16,,
T,2018-04-26 12:58:05,52.07480275,5.09816210,5,53.400,,5.125,70,14,16,,
T,2018-04-26 12:58:06,52.07482760,5.09823678,5,53.100,,5.625,60,14,16,,
T,2018-04-26 12:58:07,52.07483602,5.09829948,5,53.800,,5.062,57,14,16,,
T,2018-04-26 12:58:08,52.07485635,5.09836360,5,53.700,,5.125,56,14,16,,
T,2018-04-26 12:58:09,52.07487898,5.09842898,5,53.600,,5.188,59,14,16,,
T,2018-04-26 12:58:10,52.07490337,5.09849587,5,53.300,,5.312,61,14,16,,
T,2018-04-26 12:58:11,52.07492822,5.09856250,5,53.000,,5.250,61,14,16,,
T,2018-04-26 12:58:12,52.07495337,5.09862361,5,52.800,,4.938,59,14,16,,
T,2018-04-26 12:58:13,52.07497793,5.09868136,5,52.500,,4.750,58,14,16,,
T,2018-04-26 12:58:14,52.07500211,5.09874028,5,52.200,,4.750,57,14,16,,
T,2018-04-26 12:58:15,52.07502788,5.09879837,5,52.000,,4.750,57,14,16,,
T,2018-04-26 12:58:16,52.07505584,5.09885319,5,51.800,,4.688,54,14,16,,
T,2018-04-26 12:58:17,52.07508128,5.09890549,5,51.600,,4.375,54,14,16,,
T,2018-04-26 12:58:18,52.07509900,5.09894463,5,51.400,,3.000,56,14,16,,
T,2018-04-26 12:58:19,52.07510605,5.09896349,5,51.200,,0.625,56,14,16,,
T,2018-04-26 12:58:20,52.07510978,5.09896559,5,51.000,,0.062,56,13,16,,
T,2018-04-26 12:58:21,52.07511007,5.09896567,5,51.000,,0.000,56,14,16,,
T,2018-04-26 12:58:22,52.07511007,5.09896567,5,51.000,,0.000,56,14,16,,
T,2018-04-26 12:58:23,52.07511007,5.09896567,5,51.000,,0.250,56,14,16,,
T,2018-04-26 12:58:24,52.07511007,5.09896567,5,51.000,,0.438,56,13,16,,
T,2018-04-26 12:58:25,52.07511007,5.09896567,5,51.000,,0.438,56,14,16,,
T,2018-04-26 12:58:26,52.07511007,5.09896567,5,51.000,,0.375,56,13,16,,
T,2018-04-26 12:58:27,52.07511007,5.09896567,5,51.000,,0.188,56,14,16,,
T,2018-04-26 12:58:28,52.07511007,5.09896567,5,51.000,,0.375,56,14,16,,
T,2018-04-26 12:58:29,52.07511007,5.09896567,5,51.000,,0.625,49,14,16,,
T,2018-04-26 12:58:30,52.07515139,5.09890851,5,51.200,,1.938,27,14,16,,
T,2018-04-26 12:58:31,52.07517972,5.09887573,5,51.200,,3.625,340,14,16,,
T,2018-04-26 12:58:32,52.07522369,5.09883131,5,51.200,,5.125,325,14,16,,
T,2018-04-26 12:58:33,52.07526731,5.09878781,5,51.300,,5.312,322,14,16,,
T,2018-04-26 12:58:34,52.07531459,5.09874489,5,51.200,,5.938,325,14,16,,
T,2018-04-26 12:58:35,52.07537096,5.09869929,5,51.200,,6.625,330,14,16,,
T,2018-04-26 12:58:36,52.07542816,5.09865152,5,51.200,,6.812,330,14,15,,
T,2018-04-26 12:58:37,52.07548273,5.09860273,5,51.000,,6.625,327,14,15,,
T,2018-04-26 12:58:38,52.07553583,5.09855353,5,50.900,,6.625,328,14,15,,
T,2018-04-26 12:58:39,52.07559161,5.09850592,5,50.900,,6.688,329,14,15,,
T,2018-04-26 12:58:40,52.07564953,5.09846033,5,50.900,,6.812,330,14,15,,
T,2018-04-26 12:58:41,52.07570946,5.09841464,5,50.700,,7.062,331,14,15,,
T,2018-04-26 12:58:42,52.07576708,5.09836536,5,50.600,,7.000,330,13,15,,
T,2018-04-26 12:58:43,52.07582190,5.09831741,5,50.500,,6.812,331,14,15,,
T,2018-04-26 12:58:44,52.07587425,5.09827232,5,50.400,,6.438,331,14,15,,
T,2018-04-26 12:58:45,52.07592336,5.09822764,5,50.400,,6.250,330,14,15,,
T,2018-04-26 12:58:46,52.07597118,5.09818506,5,50.400,,5.938,331,14,15,,
T,2018-04-26 12:58:47,52.07601573,5.09814483,5,50.600,,5.562,330,14,15,,
T,2018-04-26 12:58:48,52.07605848,5.09810502,5,50.600,,5.438,330,13,15,,
T,2018-04-26 12:58:49,52.07610274,5.09806780,5,50.800,,5.312,330,14,15,,
T,2018-04-26 12:58:50,52.07614176,5.09803520,5,50.800,,4.688,331,14,15,,
T,2018-04-26 12:58:51,52.07617537,5.09800653,5,50.800,,4.125,331,12,15,,
T,2018-04-26 12:58:52,52.07620936,5.09798214,5,50.700,,3.875,332,13,15,,
T,2018-04-26 12:58:53,52.07623894,5.09796026,5,50.700,,3.375,331,13,15,,
T,2018-04-26 12:58:54,52.07626212,5.09794199,5,50.700,,2.688,331,13,15,,
T,2018-04-26 12:58:55,52.07627796,5.09792707,5,50.600,,2.000,331,13,15,,
T,2018-04-26 12:58:56,52.07629058,5.09791307,5,50.600,,1.688,328,13,15,,
T,2018-04-26 12:58:57,52.07630277,5.09789899,5,50.800,,1.625,327,12,15,,
T,2018-04-26 12:58:58,52.07631350,5.09788608,5,50.700,,1.562,330,14,15,,
T,2018-04-26 12:58:59,52.07632817,5.09787762,5,50.700,,1.500,334,14,16,,
T,2018-04-26 12:59:00,52.07633739,5.09786705,5,50.700,,1.312,334,14,16,,
T,2018-04-26 12:59:01,52.07634753,5.09785549,5,50.800,,1.312,332,14,16,,
T,2018-04-26 12:59:02,52.07635918,5.09783713,5,51.000,,1.875,327,14,16,,
T,2018-04-26 12:59:03,52.07637850,5.09781475,5,51.100,,2.500,326,14,17,,
T,2018-04-26 12:59:04,52.07640574,5.09779137,5,51.300,,3.250,331,13,16,,
T,2018-04-26 12:59:05,52.07643722,5.09776521,5,51.500,,3.688,330,14,16,,
T,2018-04-26 12:59:06,52.07646898,5.09773487,5,51.600,,4.000,329,14,16,,
T,2018-04-26 12:59:07,52.07650096,5.09770470,5,51.500,,4.000,329,14,16,,
T,2018-04-26 12:59:08,52.07653135,5.09767704,5,51.400,,3.812,330,14,16,,
T,2018-04-26 12:59:09,52.07656265,5.09765164,5,51.500,,3.812,331,14,15,,
T,2018-04-26 12:59:10,52.07659576,5.09762255,5,51.400,,4.000,328,14,15,,
T,2018-04-26 12:59:11,52.07662401,5.09758383,5,51.500,,4.000,314,14,15,,
T,2018-04-26 12:59:12,52.07663817,5.09753312,5,51.500,,3.750,291,13,15,,
T,2018-04-26 12:59:13,52.07663524,5.09747135,5,51.400,,4.125,275,14,15,,
T,2018-04-26 12:59:14,52.07661508,5.09740094,5,51.300,,5.125,254,14,15,,
T,2018-04-26 12:59:15,52.07658457,5.09731963,5,51.400,,6.375,238,14,15,,
T,2018-04-26 12:59:16,52.07655658,5.09722668,5,51.500,,6.938,232,14,15,,
T,2018-04-26 12:59:17,52.07653499,5.09712827,5,51.700,,7.000,233,14,15,,
T,2018-04-26 12:59:18,52.07651270,5.09703297,5,51.800,,6.875,235,12,15,,
T,2018-04-26 12:59:19,52.07649631,5.09693817,5,52.100,,6.688,242,13,15,,
T,2018-04-26 12:59:20,52.07646878,5.09685209,5,52.100,,6.562,241,13,15,,
T,2018-04-26 12:59:21,52.07643915,5.09676911,5,52.100,,6.438,240,14,15,,
T,2018-04-26 12:59:22,52.07641157,5.09668621,5,52.000,,6.438,240,14,15,,
T,2018-04-26 12:59:23,52.07638273,5.09660440,5,51.900,,6.312,240,14,15,,
T,2018-04-26 12:59:24,52.07635134,5.09652796,5,51.900,,6.062,242,14,15,,
T,2018-04-26 12:59:25,52.07632465,5.09645311,5,51.800,,5.875,241,14,15,,
T,2018-04-26 12:59:26,52.07629498,5.09638019,5,51.900,,5.938,240,14,16,,
T,2018-04-26 12:59:27,52.07626271,5.09630769,5,51.800,,6.000,236,14,15,,
T,2018-04-26 12:59:28,52.07623329,5.09623569,5,51.800,,5.812,238,14,15,,
T,2018-04-26 12:59:29,52.07620583,5.09616192,5,51.700,,5.875,239,14,15,,
T,2018-04-26 12:59:30,52.07617885,5.09608967,5,51.700,,5.750,240,14,15,,
T,2018-04-26 12:59:31,52.07615345,5.09601692,5,51.600,,5.688,239,14,15,,
T,2018-04-26 12:59:32,52.07612922,5.09595288,5,51.600,,5.000,238,14,15,,
T,2018-04-26 12:59:33,52.07611204,5.09590368,5,51.800,,3.750,239,14,15,,
T,2018-04-26 12:59:34,52.07610060,5.09586864,5,51.900,,2.688,238,14,15,,
T,2018-04-26 12:59:35,52.07609226,5.09584635,5,52.000,,1.625,240,12,15,,
T,2018-04-26 12:59:36,52.07608740,5.09583277,5,52.100,,1.000,240,14,15,,
T,2018-04-26 12:59:37,52.07608367,5.09582497,5,52.200,,0.250,240,14,15,,
T,2018-04-26 12:59:38,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:39,52.07608367,5.09582497,5,52.200,,0.000,240,14,15,,
T,2018-04-26 12:59:40,52.07608367,5.09582497,5,52.200,,0.000,240,14,16,,
T,2018-04-26 12:59:41,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:42,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:43,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:44,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:45,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:46,52.07608367,5.09582497,5,52.200,,0.000,240,12,15,,
T,2018-04-26 12:59:47,52.07608367,5.09582497,5,52.200,,0.000,240,13,15,,
T,2018-04-26 12:59:48,52.07608367,5.09582497,5,52.200,,0.000,240,14,15,,
T,2018-04-26 12:59:49,52.07608367,5.09582497,5,52.200,,0.000,240,14,15,,
T,2018-04-26 12:59:50,52.07607512,5.09580100,5,52.300,,2.000,240,14,15,,
T,2018-04-26 12:59:51,52.07605815,5.09575213,5,52.400,,3.562,242,14,15,,
T,2018-04-26 12:59:52,52.07603769,5.09569639,5,52.500,,4.188,240,14,15,,
T,2018-04-26 12:59:53,52.07602349,5.09563244,5,52.600,,4.562,244,14,16,,
T,2018-04-26 12:59:54,52.07604318,5.09555692,5,52.600,,5.438,279,14,16,,
T,2018-04-26 12:59:55,52.07609633,5.09548031,5,52.500,,7.688,325,14,15,,
T,2018-04-26 12:59:56,52.07616791,5.09540428,5,52.600,,9.000,331,14,15,,
T,2018-04-26 12:59:57,52.07624163,5.09533077,5,52.600,,9.438,332,13,15,,
T,2018-04-26 12:59:58,52.07632679,5.09525157,5,52.600,,10.750,331,14,15,,
T,2018-04-26 12:59:59,52.07642247,5.09515953,5,52.700,,12.125,330,14,15,,
T,2018-04-26 13:00:00,52.07651743,5.09506247,5,52.700,,12.312,328,14,15,,
T,2018-04-26 13:00:01,52.07660955,5.09496767,5,52.600,,12.062,328,14,15,,
T,2018-04-26 13:00:02,52.07670154,5.09487455,5,52.500,,12.062,328,14,15,,
T,2018-04-26 13:00:03,52.07679634,5.09478260,5,52.400,,12.250,329,14,15,,
T,2018-04-26 13:00:04,52.07689391,5.09469090,5,52.300,,12.500,330,14,15,,
T,2018-04-26 13:00:05,52.07699206,5.09459887,5,52.200,,12.562,330,13,15,,
T,2018-04-26 13:00:06,52.07709021,5.09450700,5,52.200,,12.500,329,13,15,,
T,2018-04-26 13:00:07,52.07718974,5.09441983,5,52.200,,12.562,331,12,16,,
T,2018-04-26 13:00:08,52.07728991,5.09433811,5,52.300,,12.375,331,12,16,,
T,2018-04-26 13:00:09,52.07738932,5.09425655,5,52.200,,12.250,332,13,16,,
T,2018-04-26 13:00:10,52.07749086,5.09417759,5,52.200,,12.375,333,14,16,,
T,2018-04-26 13:00:11,52.07759312,5.09409101,5,52.400,,12.562,331,13,15,,
T,2018-04-26 13:00:12,52.07769463,5.09399906,5,52.400,,12.750,331,13,15,,
T,2018-04-26 13:00:13,52.07780041,5.09390837,5,52.500,,13.125,332,12,15,,
T,2018-04-26 13:00:14,52.07790501,5.09381868,5,52.600,,12.875,332,12,15,,
T,2018-04-26 13:00:15,52.07800857,5.09372539,5,52.900,,13.062,332,12,15,,
T,2018-04-26 13:00:16,52.07811427,5.09363352,5,52.900,,13.250,332,13,16,,
T,2018-04-26 13:00:17,52.07822038,5.09354602,5,52.500,,13.125,332,13,16,,
T,2018-04-26 13:00:18,52.07832315,5.09345599,5,52.500,,12.875,334,14,16,,
T,2018-04-26 13:00:19,52.07842482,5.09337519,5,52.300,,12.500,333,13,16,,
T,2018-04-26 13:00:20,52.07852523,5.09329305,5,52.300,,12.562,333,13,16,,
T,2018-04-26 13:00:21,52.07862674,5.09320579,5,52.400,,12.625,332,13,16,,
T,2018-04-26 13:00:22,52.07872858,5.09311938,5,52.400,,12.750,332,12,15,,
T,2018-04-26 13:00:23,52.07882644,5.09303112,5,52.300,,12.375,329,12,15,,
T,2018-04-26 13:00:24,52.07892647,5.09294629,5,52.600,,12.438,330,12,15,,
T,2018-04-26 13:00:25,52.07902588,5.09285845,5,52.700,,12.438,330,12,15,,
T,2018-04-26 13:00:26,52.07912710,5.09277153,5,52.700,,12.625,332,12,15,,
T,2018-04-26 13:00:27,52.07922982,5.09268830,5,52.800,,12.625,334,12,15,,
T,2018-04-26 13:00:28,52.07932114,5.09259970,5,53.300,,11.500,332,13,15,,
T,2018-04-26 13:00:29,52.07940089,5.09252653,5,53.300,,10.188,333,13,15,,
T,2018-04-26 13:00:30,52.07946790,5.09244765,5,54.100,,8.875,330,13,15,,
T,2018-04-26 13:00:31,52.07952830,5.09239091,5,54.000,,7.875,332,13,15,,
T,2018-04-26 13:00:32,52.07957951,5.09234212,5,54.000,,6.438,330,12,15,,
T,2018-04-26 13:00:33,52.07961178,5.09230826,5,53.900,,4.125,329,14,15,,
T,2018-04-26 13:00:34,52.07962888,5.09229175,5,53.800,,2.375,329,13,15,,
T,2018-04-26 13:00:35,52.07964145,5.09227976,5,53.700,,1.688,330,13,15,,
T,2018-04-26 13:00:36,52.07965331,5.09226618,5,53.800,,1.500,330,13,15,,
T,2018-04-26 13:00:37,52.07966467,5.09225445,5,53.800,,1.438,330,13,15,,
T,2018-04-26 13:00:38,52.07966467,5.09225445,5,53.800,,0.812,330,13,15,,
T,2018-04-26 13:00:39,52.07966467,5.09225445,5,53.800,,0.750,330,13,15,,
T,2018-04-26 13:00:40,52.07966467,5.09225445,5,53.800,,0.562,331,13,15,,
T,2018-04-26 13:00:41,52.07966467,5.09225445,5,53.800,,0.375,331,13,15,,
T,2018-04-26 13:00:42,52.07966467,5.09225445,5,53.800,,0.062,331,13,15,,
T,2018-04-26 13:00:43,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:44,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:45,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:46,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:47,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:48,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:49,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:50,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:51,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:52,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:53,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:54,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:55,52.07966467,5.09225445,5,53.800,,0.000,331,13,16,,
T,2018-04-26 13:00:56,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:57,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:00:58,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:00:59,52.07966467,5.09225445,5,53.800,,0.000,331,12,16,,
T,2018-04-26 13:01:00,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:01:01,52.07966467,5.09225445,5,53.800,,0.000,331,12,15,,
T,2018-04-26 13:01:02,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:03,52.07966467,5.09225445,5,53.800,,0.000,331,14,16,,
T,2018-04-26 13:01:04,52.07966467,5.09225445,5,53.800,,0.000,331,13,16,,
T,2018-04-26 13:01:05,52.07966467,5.09225445,5,53.800,,0.000,331,13,16,,
T,2018-04-26 13:01:06,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:07,52.07966467,5.09225445,5,53.800,,0.000,331,13,16,,
T,2018-04-26 13:01:08,52.07966467,5.09225445,5,53.800,,0.000,331,14,15,,
T,2018-04-26 13:01:09,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:10,52.07966467,5.09225445,5,53.800,,0.000,331,14,15,,
T,2018-04-26 13:01:11,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:12,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:13,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:14,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:15,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:16,52.07966467,5.09225445,5,53.800,,0.000,331,13,15,,
T,2018-04-26 13:01:17,52.07966467,5.09225445,5,53.800,,0.000,331,13,16,,
T,2018-04-26 13:01:18,52.07966467,5.09225445,5,53.800,,0.000,331,14,15,,
T,2018-04-26 13:01:19,52.07971928,5.09219988,5,53.800,,3.188,330,13,15,,
T,2018-04-26 13:01:20,52.07975163,5.09217423,5,53.700,,4.062,332,13,15,,
T,2018-04-26 13:01:21,52.07979090,5.09214364,5,53.600,,4.688,332,13,15,,
T,2018-04-26 13:01:22,52.07982933,5.09211212,5,53.500,,4.688,332,13,15,,
T,2018-04-26 13:01:23,52.07986655,5.09208094,5,53.300,,4.625,331,13,15,,
T,2018-04-26 13:01:24,52.07990334,5.09204792,5,53.200,,4.688,330,13,15,,
T,2018-04-26 13:01:25,52.07994228,5.09201297,5,53.100,,4.938,330,13,15,,
T,2018-04-26 13:01:26,52.07998410,5.09197977,5,53.000,,5.125,331,12,15,,
T,2018-04-26 13:01:27,52.08002693,5.09195111,5,53.100,,5.062,332,14,15,,
T,2018-04-26 13:01:28,52.08006675,5.09191993,5,52.900,,4.875,332,14,15,,
T,2018-04-26 13:01:29,52.08009906,5.09187131,5,53.800,,4.750,331,14,15,,
T,2018-04-26 13:01:30,52.08013385,5.09183720,5,53.800,,4.438,330,14,15,,
T,2018-04-26 13:01:31,52.08016519,5.09180694,5,53.800,,3.875,330,14,15,,
T,2018-04-26 13:01:32,52.08018883,5.09178230,5,53.900,,3.062,331,14,15,,
T,2018-04-26 13:01:33,52.08020593,5.09176469,5,53.900,,2.188,330,14,15,,
T,2018-04-26 13:01:34,52.08021750,5.09175338,5,53.900,,1.562,333,14,15,,
T,2018-04-26 13:01:35,52.08022584,5.09174634,5,53.800,,1.000,334,14,15,,
T,2018-04-26 13:01:36,52.08023015,5.09174081,5,53.900,,0.625,334,14,15,,
T,2018-04-26 13:01:37,52.08023015,5.09174081,5,53.900,,0.125,334,14,15,,
T,2018-04-26 13:01:38,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:39,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:40,52.08023015,5.09174081,5,53.900,,0.000,334,13,16,,
T,2018-04-26 13:01:41,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:42,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:43,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:44,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:45,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:46,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:47,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:48,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:49,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:50,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:51,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:52,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:53,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:54,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:55,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:56,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:57,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:01:58,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:01:59,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:00,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:01,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:02,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:03,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:04,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:05,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:06,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:07,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:08,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:09,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:10,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:11,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:12,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:13,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:14,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:15,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:16,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:17,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:18,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:19,52.08023015,5.09174081,5,53.900,,0.000,334,14,16,,
T,2018-04-26 13:02:20,52.08023015,5.09174081,5,53.900,,0.000,334,14,16,,
T,2018-04-26 13:02:21,52.08023015,5.09174081,5,53.900,,0.000,334,14,16,,
T,2018-04-26 13:02:22,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:23,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:24,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:25,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:26,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:27,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:28,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:29,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:30,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:31,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:32,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:33,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:34,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:35,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:36,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:37,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:38,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:39,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:40,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:41,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:42,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:43,52.08023015,5.09174081,5,53.900,,0.000,334,14,16,,
T,2018-04-26 13:02:44,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:45,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:46,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:47,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:02:48,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:49,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:50,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:51,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:52,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:53,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:54,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:55,52.08023015,5.09174081,5,53.900,,0.000,334,13,16,,
T,2018-04-26 13:02:56,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:57,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:58,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:02:59,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:00,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:01,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:02,52.08023015,5.09174081,5,53.900,,0.000,334,14,16,,
T,2018-04-26 13:03:03,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:04,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:05,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:06,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:07,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:08,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:09,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:10,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:11,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:12,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:13,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:14,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:15,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:16,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:17,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:18,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:19,52.08023015,5.09174081,5,53.900,,0.000,334,13,15,,
T,2018-04-26 13:03:20,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:21,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:22,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:23,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:24,52.08023015,5.09174081,5,53.900,,0.000,334,14,15,,
T,2018-04-26 13:03:25,52.08023690,5.09172790,5,54.000,,1.125,333,14,15,,
T,2018-04-26 13:03:26,52.08025924,5.09170451,5,53.800,,3.000,331,14,15,,
T,2018-04-26 13:03:27,52.08029629,5.09166654,5,53.700,,4.688,330,14,15,,
T,2018-04-26 13:03:28,52.08033937,5.09162136,5,53.700,,5.500,329,13,15,,
T,2018-04-26 13:03:29,52.08038694,5.09157308,5,53.500,,6.188,329,14,15,,
T,2018-04-26 13:03:30,52.08044331,5.09151617,5,53.300,,7.312,329,14,15,,
T,2018-04-26 13:03:31,52.08050868,5.09144434,5,53.300,,8.625,327,14,15,,
T,2018-04-26 13:03:32,52.08058069,5.09136127,5,53.400,,9.625,325,14,15,,
T,2018-04-26 13:03:33,52.08065294,5.09127150,5,53.500,,9.875,322,14,15,,
T,2018-04-26 13:03:34,52.08072435,5.09117838,5,53.400,,10.062,321,14,15,,
T,2018-04-26 13:03:35,52.08080058,5.09107755,5,53.200,,10.875,321,14,15,,
T,2018-04-26 13:03:36,52.08088386,5.09096791,5,53.000,,11.875,321,14,15,,
T,2018-04-26 13:03:37,52.08097212,5.09085149,5,53.000,,12.500,321,13,15,,
T,2018-04-26 13:03:38,52.08105933,5.09072827,5,52.900,,12.750,319,14,15,,
T,2018-04-26 13:03:39,52.08114642,5.09059768,5,52.700,,12.938,317,13,15,,
T,2018-04-26 13:03:40,52.08123602,5.09046508,5,52.500,,13.062,317,14,15,,
T,2018-04-26 13:03:41,52.08132735,5.09033742,5,52.300,,13.000,318,14,15,,
T,2018-04-26 13:03:42,52.08141800,5.09020717,5,52.300,,13.188,318,14,15,,
T,2018-04-26 13:03:43,52.08150978,5.09007758,5,52.200,,13.312,319,14,15,,
T,2018-04-26 13:03:44,52.08160152,5.08995127,5,52.200,,13.188,320,14,15,,
T,2018-04-26 13:03:45,52.08169334,5.08982680,5,52.100,,13.188,320,14,15,,
T,2018-04-26 13:03:46,52.08178521,5.08969956,5,52.000,,13.375,320,14,15,,
T,2018-04-26 13:03:47,52.08187699,5.08956838,5,51.900,,13.438,318,14,15,,
T,2018-04-26 13:03:48,52.08196546,5.08943469,5,51.400,,13.375,316,13,15,,
T,2018-04-26 13:03:49,52.08204861,5.08928382,5,50.800,,13.812,310,13,15,,
T,2018-04-26 13:03:50,52.08212321,5.08911358,5,50.200,,14.188,304,13,14,,
T,2018-04-26 13:03:51,52.08219315,5.08894058,5,49.700,,14.062,304,13,15,,
T,2018-04-26 13:03:52,52.08226180,5.08877261,5,49.500,,13.688,306,13,15,,
T,2018-04-26 13:03:53,52.08232605,5.08862399,5,49.100,,12.312,306,14,15,,
T,2018-04-26 13:03:54,52.08237873,5.08849994,5,48.800,,10.312,306,14,15,,
T,2018-04-26 13:03:55,52.08241771,5.08840313,5,48.400,,8.000,305,14,15,,
T,2018-04-26 13:03:56,52.08244641,5.08833038,5,48.200,,6.062,304,13,15,,
T,2018-04-26 13:03:57,52.08246867,5.08827623,5,47.900,,4.625,304,13,15,,
T,2018-04-26 13:03:58,52.08248585,5.08823323,5,47.600,,3.625,303,12,15,,
T,2018-04-26 13:03:59,52.08249775,5.08819794,5,47.600,,2.875,303,13,14,,
T,2018-04-26 13:04:00,52.08250718,5.08817095,5,47.400,,2.188,302,12,14,,
T,2018-04-26 13:04:01,52.08251460,5.08814706,5,47.300,,1.875,303,12,14,,
T,2018-04-26 13:04:02,52.08252587,5.08811513,5,47.200,,2.625,302,12,14,,
T,2018-04-26 13:04:03,52.08254394,5.08806702,5,46.900,,3.938,302,12,14,,
T,2018-04-26 13:04:04,52.08256850,5.08800122,5,46.800,,5.188,302,12,14,,
T,2018-04-26 13:04:05,52.08259440,5.08792779,5,46.800,,5.625,301,12,14,,
T,2018-04-26 13:04:06,52.08262294,5.08784724,5,46.800,,6.375,301,12,14,,
T,2018-04-26 13:04:07,52.08265789,5.08774909,5,46.800,,7.688,301,12,14,,
T,2018-04-26 13:04:08,52.08269779,5.08763434,5,46.800,,8.875,300,13,15,,
T,2018-04-26 13:04:09,52.08273806,5.08751155,5,46.700,,9.312,297,12,15,,
T,2018-04-26 13:04:10,52.08277532,5.08738356,5,46.500,,9.688,294,13,15,,
T,2018-04-26 13:04:11,52.08280981,5.08724785,5,46.200,,10.000,292,13,15,,
T,2018-04-26 13:04:12,52.08284455,5.08710662,5,46.000,,10.312,291,12,15,,
T,2018-04-26 13:04:13,52.08288131,5.08696279,5,45.800,,10.625,292,13,15,,
T,2018-04-26 13:04:14,52.08291873,5.08681350,5,45.600,,11.000,294,12,15,,
T,2018-04-26 13:04:15,52.08295943,5.08666079,5,45.300,,11.375,295,12,15,,
T,2018-04-26 13:04:16,52.08300255,5.08650438,5,45.200,,11.688,296,12,15,,
T,2018-04-26 13:04:17,52.08304895,5.08634512,5,45.000,,12.000,297,12,15,,
T,2018-04-26 13:04:18,52.08310033,5.08618218,5,44.900,,12.438,298,13,15,,
T,2018-04-26 13:04:19,52.08315481,5.08602024,5,44.800,,12.562,300,13,15,,
T,2018-04-26 13:04:20,52.08321529,5.08586610,5,44.900,,12.375,304,12,15,,
T,2018-04-26 13:04:21,52.08327983,5.08572210,5,44.700,,12.188,308,12,15,,
T,2018-04-26 13:04:22,52.08335082,5.08558488,5,44.500,,12.250,311,12,15,,
T,2018-04-26 13:04:23,52.08342710,5.08545346,5,44.400,,12.312,315,14,15,,
T,2018-04-26 13:04:24,52.08350903,5.08532915,5,44.400,,12.375,318,14,15,,
T,2018-04-26 13:04:25,52.08359700,5.08521524,5,44.100,,12.438,322,14,15,,
T,2018-04-26 13:04:26,52.08368991,5.08510904,5,44.000,,12.562,325,14,15,,
T,2018-04-26 13:04:27,52.08378739,5.08500553,5,44.200,,12.750,327,13,15,,
T,2018-04-26 13:04:28,52.08388617,5.08490302,5,44.300,,12.875,327,13,15,,
T,2018-04-26 13:04:29,52.08398479,5.08480000,5,44.400,,12.938,327,14,15,,
T,2018-04-26 13:04:30,52.08408399,5.08469758,5,44.500,,13.000,327,14,15,,
T,2018-04-26 13:04:31,52.08418478,5.08459683,5,44.700,,13.062,328,14,15,,
T,2018-04-26 13:04:32,52.08428687,5.08449700,5,44.800,,13.062,329,13,15,,
T,2018-04-26 13:04:33,52.08438661,5.08440429,5,44.700,,12.688,330,14,15,,
T,2018-04-26 13:04:34,52.08448410,5.08432047,5,44.600,,12.250,332,14,15,,
T,2018-04-26 13:04:35,52.08457860,5.08424277,5,44.500,,11.812,333,14,15,,
T,2018-04-26 13:04:36,52.08467110,5.08416859,5,44.500,,11.438,333,14,15,,
T,2018-04-26 13:04:37,52.08476024,5.08409743,5,44.500,,11.000,333,14,15,,
T,2018-04-26 13:04:38,52.08484598,5.08403113,5,44.500,,10.500,334,14,15,,
T,2018-04-26 13:04:39,52.08492729,5.08396919,5,44.600,,10.000,335,14,15,,
T,2018-04-26 13:04:40,52.08500440,5.08391127,5,44.700,,9.438,335,13,15,,
T,2018-04-26 13:04:41,52.08507674,5.08385737,5,44.800,,8.812,335,14,15,,
T,2018-04-26 13:04:42,52.08514199,5.08380733,5,45.000,,8.000,334,13,15,,
T,2018-04-26 13:04:43,52.08519756,5.08376283,5,45.200,,6.938,334,14,15,,
T,2018-04-26 13:04:44,52.08524492,5.08372427,5,45.300,,5.938,334,13,15,,
T,2018-04-26 13:04:45,52.08528532,5.08369326,5,45.400,,5.062,335,14,15,,
T,2018-04-26 13:04:46,52.08531755,5.08367146,5,45.500,,3.938,338,13,15,,
T,2018-04-26 13:04:47,52.08534014,5.08365822,5,45.500,,2.688,341,14,15,,
T,2018-04-26 13:04:48,52.08535472,5.08365051,5,45.500,,1.750,341,14,15,,
T,2018-04-26 13:04:49,52.08536420,5.08364582,5,45.700,,1.125,343,14,15,,
T,2018-04-26 13:04:50,52.08536843,5.08364456,5,45.900,,0.625,345,13,15,,
T,2018-04-26 13:04:51,52.08536843,5.08364456,5,45.900,,0.250,345,14,15,,
T,2018-04-26 13:04:52,52.08536843,5.08364456,5,45.900,,0.062,345,14,15,,
T,2018-04-26 13:04:53,52.08536843,5.08364456,5,45.900,,0.000,345,14,15,,
T,2018-04-26 13:04:54,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:04:55,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:04:56,52.08536843,5.08364456,5,45.900,,0.000,344,13,15,,
T,2018-04-26 13:04:57,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:04:58,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:04:59,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:05:00,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:05:01,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:05:02,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:05:03,52.08536843,5.08364456,5,45.900,,0.000,344,14,15,,
T,2018-04-26 13:05:04,52.08536843,5.08364456,5,45.900,,0.000,344,13,15,,
T,2018-04-26 13:05:05,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:06,52.08536843,5.08364456,5,45.900,,0.000,344,12,14,,
T,2018-04-26 13:05:07,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:08,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:09,52.08536843,5.08364456,5,45.900,,0.000,344,12,14,,
T,2018-04-26 13:05:10,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:11,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:12,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:13,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:14,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:15,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:16,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:17,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:18,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:19,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:20,52.08536843,5.08364456,5,45.900,,0.000,344,14,14,,
T,2018-04-26 13:05:21,52.08536843,5.08364456,5,45.900,,0.000,344,13,14,,
T,2018-04-26 13:05:22,52.08536843,5.08364456,5,45.900,,0.250,344,14,14,,
T,2018-04-26 13:05:23,52.08538846,5.08364246,5,46.100,,1.688,342,14,14,,
T,2018-04-26 13:05:24,52.08541185,5.08362888,5,46.100,,2.750,341,14,14,,
T,2018-04-26 13:05:25,52.08544789,5.08361095,5,46.000,,4.062,344,14,14,,
T,2018-04-26 13:05:26,52.08549034,5.08359401,5,45.900,,4.625,347,14,14,,
T,2018-04-26 13:05:27,52.08553481,5.08358094,5,45.900,,4.938,351,14,14,,
T,2018-04-26 13:05:28,52.08558284,5.08357021,5,46.100,,5.312,353,14,14,,
T,2018-04-26 13:05:29,52.08563698,5.08356141,5,46.200,,6.062,354,14,14,,
T,2018-04-26 13:05:30,52.08569742,5.08355127,5,46.200,,6.688,353,13,14,,
T,2018-04-26 13:05:31,52.08575789,5.08354171,5,46.200,,6.688,354,14,14,,
T,2018-04-26 13:05:32,52.08581564,5.08353375,5,46.200,,6.438,355,14,14,,
T,2018-04-26 13:05:33,52.08587029,5.08352495,5,46.300,,6.062,354,14,14,,
T,2018-04-26 13:05:34,52.08591941,5.08351531,5,46.400,,5.562,353,14,14,,
T,2018-04-26 13:05:35,52.08596308,5.08350668,5,46.500,,4.938,352,13,14,,
T,2018-04-26 13:05:36,52.08600407,5.08349846,5,46.600,,4.500,353,14,15,,
T,2018-04-26 13:05:37,52.08603990,5.08349150,5,46.700,,4.000,353,14,15,,
T,2018-04-26 13:05:38,52.08607305,5.08348522,5,46.700,,3.750,353,13,14,,
T,2018-04-26 13:05:39,52.08610562,5.08347910,5,46.800,,3.625,353,14,14,,
T,2018-04-26 13:05:40,52.08614287,5.08347206,5,46.900,,4.125,353,14,14,,
T,2018-04-26 13:05:41,52.08618897,5.08346426,5,46.900,,5.188,354,13,14,,
T,2018-04-26 13:05:42,52.08624882,5.08345412,5,47.000,,6.562,354,14,14,,
T,2018-04-26 13:05:43,52.08631114,5.08344389,5,47.200,,6.812,354,14,14,,
T,2018-04-26 13:05:44,52.08637220,5.08343417,5,47.400,,6.688,354,13,13,,
T,2018-04-26 13:05:45,52.08643440,5.08342353,5,47.500,,6.812,353,13,13,,
T,2018-04-26 13:05:46,52.08649626,5.08341288,5,47.700,,6.750,353,13,14,,
T,2018-04-26 13:05:47,52.08655522,5.08340266,5,47.900,,6.500,354,13,15,,
T,2018-04-26 13:05:48,52.08661008,5.08339335,5,48.100,,6.000,354,14,15,,
T,2018-04-26 13:05:49,52.08665187,5.08338606,5,48.300,,4.562,353,14,15,,
T,2018-04-26 13:05:50,52.08667680,5.08338195,5,48.400,,2.812,353,14,15,,
T,2018-04-26 13:05:51,52.08669051,5.08337818,5,48.700,,1.688,352,14,15,,
T,2018-04-26 13:05:52,52.08668699,5.08338002,5,48.700,,0.000,352,14,15,,
T,2018-04-26 13:05:53,52.08668699,5.08337994,5,48.700,,0.000,352,14,15,,
T,2018-04-26 13:05:54,52.08668699,5.08337994,5,48.700,,0.000,352,14,15,,
T,2018-04-26 13:05:55,52.08668699,5.08337994,5,48.700,,0.000,352,13,15,,
T,2018-04-26 13:05:56,52.08668699,5.08337994,5,48.700,,0.000,352,13,15,,
T,2018-04-26 13:05:57,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:05:58,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:05:59,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:00,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:01,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:02,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:03,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:04,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:05,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:06,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:07,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:08,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:09,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:10,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:11,52.08668699,5.08337994,5,48.700,,0.000,352,12,13,,
T,2018-04-26 13:06:12,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:13,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:14,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:15,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:16,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:17,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:18,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:19,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:20,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:21,52.08668699,5.08337994,5,48.700,,0.000,352,13,13,,
T,2018-04-26 13:06:22,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:23,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:24,52.08668699,5.08337994,5,48.700,,0.000,352,14,15,,
T,2018-04-26 13:06:25,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:26,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:27,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:28,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:29,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:30,52.08668699,5.08337994,5,48.700,,0.000,352,13,14,,
T,2018-04-26 13:06:31,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:32,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:33,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:34,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:35,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:36,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:37,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:38,52.08668699,5.08337994,5,48.700,,0.000,352,14,14,,
T,2018-04-26 13:06:39,52.08670174,5.08337533,5,48.800,,1.438,350,14,14,,
T,2018-04-26 13:06:40,52.08673237,5.08336586,5,48.700,,3.250,350,13,14,,
T,2018-04-26 13:06:41,52.08677982,5.08335371,5,48.700,,4.875,351,14,14,,
T,2018-04-26 13:06:42,52.08683291,5.08334382,5,48.700,,5.562,354,14,14,,
T,2018-04-26 13:06:43,52.08688710,5.08333392,5,48.600,,5.812,354,14,14,,
T,2018-04-26 13:06:44,52.08694481,5.08332445,5,48.700,,6.312,354,13,14,,
T,2018-04-26 13:06:45,52.08700969,5.08331322,5,48.800,,7.062,354,14,14,,
T,2018-04-26 13:06:46,52.08708119,5.08330199,5,48.900,,7.812,354,14,14,,
T,2018-04-26 13:06:47,52.08715340,5.08328958,5,48.900,,7.938,354,13,13,,
T,2018-04-26 13:06:48,52.08722712,5.08327726,5,48.900,,8.062,354,12,13,,
T,2018-04-26 13:06:49,52.08730603,5.08326335,5,48.900,,8.500,354,13,14,,
T,2018-04-26 13:06:50,52.08738520,5.08324969,5,48.800,,8.625,354,13,14,,
T,2018-04-26 13:06:51,52.08746784,5.08323560,5,48.700,,8.938,354,13,14,,
T,2018-04-26 13:06:52,52.08755279,5.08322027,5,48.700,,9.188,353,13,13,,
T,2018-04-26 13:06:53,52.08763561,5.08320476,5,48.600,,9.188,353,13,13,,
T,2018-04-26 13:06:54,52.08771528,5.08318917,5,48.700,,9.000,353,13,13,,
T,2018-04-26 13:06:55,52.08779801,5.08317266,5,48.700,,9.250,353,13,13,,
T,2018-04-26 13:06:56,52.08788317,5.08315673,5,48.700,,9.438,353,13,14,,
T,2018-04-26 13:06:57,52.08796904,5.08313955,5,48.600,,9.562,353,13,14,,
T,2018-04-26 13:06:58,52.08805571,5.08312136,5,48.600,,9.625,353,12,13,,
T,2018-04-26 13:06:59,52.08814389,5.08310485,5,48.600,,9.688,353,12,14,,
T,2018-04-26 13:07:00,52.08823148,5.08308917,5,48.500,,9.625,354,12,14,,
T,2018-04-26 13:07:01,52.08831639,5.08307325,5,48.400,,9.375,354,12,14,,
T,2018-04-26 13:07:02,52.08839937,5.08306118,5,48.400,,9.250,354,13,14,,
T,2018-04-26 13:07:03,52.08848214,5.08304777,5,48.400,,9.188,354,12,15,,
T,2018-04-26 13:07:04,52.08856218,5.08302991,5,48.400,,9.000,353,13,14,,
T,2018-04-26 13:07:05,52.08864244,5.08301281,5,48.300,,9.062,353,13,14,,
T,2018-04-26 13:07:06,52.08872492,5.08299488,5,48.200,,9.250,353,12,14,,
T,2018-04-26 13:07:07,52.08881218,5.08297727,5,48.100,,9.625,353,13,14,,
T,2018-04-26 13:07:08,52.08890048,5.08295934,5,47.900,,9.812,353,13,14,,
T,2018-04-26 13:07:09,52.08899461,5.08294190,5,47.900,,10.250,353,12,13,,
T,2018-04-26 13:07:10,52.08908932,5.08292472,5,48.000,,10.375,353,12,13,,
T,2018-04-26 13:07:11,52.08918898,5.08290745,5,48.100,,10.688,353,12,13,,
T,2018-04-26 13:07:12,52.08928697,5.08289337,5,48.100,,10.625,354,12,13,,
T,2018-04-26 13:07:13,52.08937829,5.08287787,5,48.100,,10.250,354,13,13,,
T,2018-04-26 13:07:14,52.08947129,5.08286169,5,48.100,,10.125,353,12,13,,
T,2018-04-26 13:07:15,52.08956533,5.08284668,5,48.000,,10.250,354,12,14,,
T,2018-04-26 13:07:16,52.08965611,5.08283160,5,48.000,,10.125,354,12,15,,
T,2018-04-26 13:07:17,52.08974609,5.08281777,5,48.000,,9.875,355,12,14,,
T,2018-04-26 13:07:18,52.08983049,5.08281031,5,48.000,,9.438,357,13,14,,
T,2018-04-26 13:07:19,52.08991486,5.08280880,5,48.000,,9.375,360,13,14,,
T,2018-04-26 13:07:20,52.09000429,5.08281777,5,48.100,,9.812,3,12,14,,
T,2018-04-26 13:07:21,52.09009695,5.08283780,5,48.000,,10.188,8,12,14,,
T,2018-04-26 13:07:22,52.09018882,5.08286764,5,48.000,,10.375,12,12,14,,
T,2018-04-26 13:07:23,52.09028215,5.08291374,5,47.900,,10.688,17,13,14,,
T,2018-04-26 13:07:24,52.09038286,5.08297082,5,47.600,,11.562,20,13,15,,
T,2018-04-26 13:07:25,52.09048114,5.08303863,5,47.500,,11.625,22,13,15,,
T,2018-04-26 13:07:26,52.09057665,5.08311147,5,47.800,,11.562,23,14,14,,
T,2018-04-26 13:07:27,52.09066944,5.08317869,5,47.800,,11.188,24,13,14,,
T,2018-04-26 13:07:28,52.09076134,5.08324365,5,48.000,,10.938,24,13,14,,
T,2018-04-26 13:07:29,52.09085573,5.08330844,5,48.200,,11.188,24,13,14,,
T,2018-04-26 13:07:30,52.09095107,5.08337433,5,48.500,,11.250,23,13,13,,
T,2018-04-26 13:07:31,52.09104440,5.08344046,5,48.600,,11.188,24,13,13,,
T,2018-04-26 13:07:32,52.09113857,5.08350600,5,48.700,,11.250,23,13,13,,
T,2018-04-26 13:07:33,52.09123132,5.08356979,5,48.800,,11.000,23,13,14,,
T,2018-04-26 13:07:34,52.09131761,5.08363316,5,48.800,,10.562,23,13,14,,
T,2018-04-26 13:07:35,52.09140168,5.08369401,5,48.800,,10.312,24,14,14,,
T,2018-04-26 13:07:36,52.09148818,5.08375461,5,48.800,,10.375,24,14,14,,
T,2018-04-26 13:07:37,52.09157322,5.08381597,5,48.700,,10.312,24,14,14,,
T,2018-04-26 13:07:38,52.09166181,5.08387799,5,48.800,,10.562,24,14,14,,
T,2018-04-26 13:07:39,52.09175276,5.08394027,5,49.000,,10.750,23,14,14,,
T,2018-04-26 13:07:40,52.09184278,5.08399785,5,48.900,,10.688,22,14,14,,
T,2018-04-26 13:07:41,52.09193368,5.08405284,5,49.000,,10.625,20,13,14,,
T,2018-04-26 13:07:42,52.09202936,5.08410472,5,49.300,,10.812,20,14,14,,
T,2018-04-26 13:07:43,52.09211871,5.08415644,5,49.400,,10.625,20,13,14,,
T,2018-04-26 13:07:44,52.09220823,5.08421134,5,49.500,,10.562,22,13,13,,
T,2018-04-26 13:07:45,52.09229649,5.08427060,5,49.400,,10.562,23,13,13,,
T,2018-04-26 13:07:46,52.09238685,5.08433246,5,49.300,,10.812,23,13,13,,
T,2018-04-26 13:07:47,52.09247846,5.08439499,5,49.300,,11.000,23,13,14,,
T,2018-04-26 13:07:48,52.09256999,5.08445760,5,49.300,,11.000,23,13,14,,
T,2018-04-26 13:07:49,52.09266102,5.08452072,5,49.200,,10.938,23,13,14,,
T,2018-04-26 13:07:50,52.09275087,5.08458258,5,49.000,,10.812,23,13,14,,
T,2018-04-26 13:07:51,52.09283687,5.08464117,5,48.800,,10.312,23,13,14,,
T,2018-04-26 13:07:52,52.09291713,5.08469615,5,48.500,,9.688,22,13,14,,
T,2018-04-26 13:07:53,52.09299110,5.08474778,5,48.300,,8.938,23,13,14,,
T,2018-04-26 13:07:54,52.09305849,5.08479782,5,48.200,,8.312,25,13,14,,
T,2018-04-26 13:07:55,52.09311926,5.08484568,5,48.100,,7.500,26,13,15,,
T,2018-04-26 13:07:56,52.09317181,5.08488785,5,48.100,,6.562,27,13,15,,
T,2018-04-26 13:07:57,52.09321519,5.08492380,5,48.100,,5.438,28,13,15,,
T,2018-04-26 13:07:58,52.09325014,5.08495389,5,48.200,,4.500,28,13,15,,
T,2018-04-26 13:07:59,52.09327776,5.08497803,5,48.100,,3.562,29,14,15,,
T,2018-04-26 13:08:00,52.09329851,5.08499656,5,48.200,,2.750,29,14,15,,
T,2018-04-26 13:08:01,52.09331351,5.08500963,5,48.100,,2.000,29,14,15,,
T,2018-04-26 13:08:02,52.09332671,5.08502070,5,48.300,,1.750,28,13,15,,
T,2018-04-26 13:08:03,52.09333958,5.08503227,5,48.300,,1.688,28,12,16,,
T,2018-04-26 13:08:04,52.09335580,5.08504643,5,48.400,,2.125,28,12,16,,
T,2018-04-26 13:08:05,52.09338467,5.08507082,5,48.600,,3.750,28,12,16,,
T,2018-04-26 13:08:06,52.09342859,5.08510821,5,48.700,,5.438,28,13,16,,
T,2018-04-26 13:08:07,52.09347851,5.08515028,5,48.700,,6.062,28,13,16,,
T,2018-04-26 13:08:08,52.09352825,5.08519127,5,48.800,,6.125,27,13,16,,
T,2018-04-26 13:08:09,52.09357989,5.08523310,5,48.900,,6.438,26,13,16,,
T,2018-04-26 13:08:10,52.09363839,5.08528087,5,48.900,,7.312,26,13,16,,
T,2018-04-26 13:08:11,52.09370817,5.08532857,5,48.900,,8.250,21,12,16,,
T,2018-04-26 13:08:12,52.09379040,5.08536276,5,49.100,,9.250,12,13,16,,
T,2018-04-26 13:08:13,52.09387732,5.08538280,5,49.200,,9.562,7,13,16,,
T,2018-04-26 13:08:14,52.09396524,5.08539403,5,49.300,,9.625,3,13,16,,
T,2018-04-26 13:08:15,52.09404961,5.08539713,5,49.300,,9.250,0,12,16,,
T,2018-04-26 13:08:16,52.09412806,5.08539814,5,49.300,,8.688,1,13,16,,
T,2018-04-26 13:08:17,52.09420090,5.08540149,5,49.100,,8.188,2,13,16,,
T,2018-04-26 13:08:18,52.09426934,5.08540652,5,49.000,,7.562,3,14,16,,
T,2018-04-26 13:08:19,52.09432709,5.08541180,5,48.900,,6.375,4,13,17,,
T,2018-04-26 13:08:20,52.09437457,5.08541616,5,48.900,,5.375,4,13,15,,
T,2018-04-26 13:08:21,52.09441275,5.08542052,5,48.900,,4.375,5,13,15,,
T,2018-04-26 13:08:22,52.09444209,5.08542412,5,48.800,,3.375,5,13,15,,
T,2018-04-26 13:08:23,52.09445982,5.08542839,5,48.700,,2.250,4,14,15,,
T,2018-04-26 13:08:24,52.09446895,5.08543284,5,48.600,,1.312,5,13,15,,
T,2018-04-26 13:08:25,52.09447470,5.08543602,5,48.600,,0.875,5,13,15,,
T,2018-04-26 13:08:26,52.09447788,5.08543611,5,48.500,,0.125,5,13,15,,
T,2018-04-26 13:08:27,52.09447788,5.08543611,5,48.500,,0.000,5,12,16,,
T,2018-04-26 13:08:28,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:08:29,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:08:30,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:08:31,52.09447788,5.08543611,5,48.500,,0.000,5,13,16,,
T,2018-04-26 13:08:32,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:08:33,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:34,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:35,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:36,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:37,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:38,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:39,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:40,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:08:41,52.09447788,5.08543611,5,48.500,,0.000,5,12,14,,
T,2018-04-26 13:08:42,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:43,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:44,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:45,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:46,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:47,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:48,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:49,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:50,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:51,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:52,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:53,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:54,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:55,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:56,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:57,52.09447788,5.08543611,5,48.500,,0.000,5,14,14,,
T,2018-04-26 13:08:58,52.09447788,5.08543611,5,48.500,,0.000,5,13,14,,
T,2018-04-26 13:08:59,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:00,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:09:01,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:02,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:09:03,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:04,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:05,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:06,52.09447788,5.08543611,5,48.500,,0.000,5,14,16,,
T,2018-04-26 13:09:07,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:08,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:09,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:10,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:11,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:12,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:09:13,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:14,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:15,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:16,52.09447788,5.08543611,5,48.500,,0.000,5,13,15,,
T,2018-04-26 13:09:17,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:18,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:19,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:20,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:21,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:22,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:23,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:24,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:25,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:26,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:27,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:28,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:29,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:30,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:31,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:32,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:33,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:34,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:35,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:36,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:37,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:38,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:39,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:40,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:41,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:42,52.09447788,5.08543611,5,48.500,,0.000,5,14,15,,
T,2018-04-26 13:09:43,52.09447788,5.08543611,5,48.500,,0.188,5,14,15,,
T,2018-04-26 13:09:44,52.09447788,5.08543611,5,48.500,,0.312,5,14,15,,
T,2018-04-26 13:09:45,52.09447788,5.08543611,5,48.500,,0.250,5,14,15,,
T,2018-04-26 13:09:46,52.09447788,5.08543611,5,48.500,,0.188,5,14,15,,
T,2018-04-26 13:09:47,52.09447788,5.08543611,5,48.500,,0.312,5,14,15,,
T,2018-04-26 13:09:48,52.09450160,5.08545463,5,47.000,,2.375,5,14,15,,
T,2018-04-26 13:09:49,52.09453806,5.08546318,5,46.700,,4.125,6,14,15,,
T,2018-04-26 13:09:50,52.09458550,5.08547441,5,46.500,,5.188,7,14,15,,
T,2018-04-26 13:09:51,52.09463404,5.08548531,5,46.300,,5.312,8,14,15,,
T,2018-04-26 13:09:52,52.09468227,5.08549637,5,46.100,,5.375,8,14,15,,
T,2018-04-26 13:09:53,52.09473428,5.08550794,5,45.900,,5.812,8,14,15,,
T,2018-04-26 13:09:54,52.09479149,5.08552068,5,45.700,,6.312,8,14,15,,
T,2018-04-26 13:09:55,52.09485155,5.08553049,5,45.700,,6.688,5,14,15,,
T,2018-04-26 13:09:56,52.09491223,5.08552873,5,45.700,,6.688,356,14,16,,
T,2018-04-26 13:09:57,52.09497049,5.08551020,5,45.800,,6.438,346,14,15,,
T,2018-04-26 13:09:58,52.09502622,5.08546955,5,45.800,,6.625,332,14,15,,
T,2018-04-26 13:09:59,52.09507601,5.08540358,5,45.800,,6.938,315,14,15,,
T,2018-04-26 13:10:00,52.09511759,5.08531138,5,45.900,,7.688,302,13,15,,
T,2018-04-26 13:10:01,52.09515631,5.08520192,5,46.000,,8.375,297,13,15,,
T,2018-04-26 13:10:02,52.09519072,5.08508524,5,46.100,,8.625,293,13,15,,
T,2018-04-26 13:10:03,52.09522450,5.08496555,5,46.100,,8.812,293,13,15,,
T,2018-04-26 13:10:04,52.09526192,5.08484887,5,46.200,,8.812,298,13,15,,
T,2018-04-26 13:10:05,52.09530547,5.08473814,5,46.200,,8.812,303,13,16,,
T,2018-04-26 13:10:06,52.09535425,5.08463320,5,46.200,,8.875,308,13,15,,
T,2018-04-26 13:10:07,52.09540831,5.08453220,5,46.100,,9.062,312,14,15,,
T,2018-04-26 13:10:08,52.09546812,5.08443740,5,46.100,,9.125,318,14,15,,
T,2018-04-26 13:10:09,52.09553488,5.08435241,5,46.100,,9.312,324,14,14,,
T,2018-04-26 13:10:10,52.09561023,5.08428326,5,46.000,,9.500,334,14,14,,
T,2018-04-26 13:10:11,52.09569095,5.08422542,5,46.000,,9.688,339,14,14,,
T,2018-04-26 13:10:12,52.09577045,5.08417178,5,46.000,,9.438,339,14,14,,
T,2018-04-26 13:10:13,52.09584681,5.08412015,5,46.000,,9.125,339,14,14,,
T,2018-04-26 13:10:14,52.09592414,5.08406927,5,46.000,,9.188,339,14,14,,
T,2018-04-26 13:10:15,52.09600473,5.08401655,5,46.000,,9.500,338,14,14,,
T,2018-04-26 13:10:16,52.09608582,5.08396416,5,46.100,,9.500,338,14,14,,
T,2018-04-26 13:10:17,52.09616797,5.08391487,5,46.200,,9.500,339,14,14,,
T,2018-04-26 13:10:18,52.09624759,5.08386894,5,46.200,,9.250,340,13,14,,
T,2018-04-26 13:10:19,52.09632425,5.08382619,5,46.100,,8.938,341,13,14,,
T,2018-04-26 13:10:20,52.09639885,5.08378152,5,46.000,,8.750,339,13,14,,
T,2018-04-26 13:10:21,52.09646917,5.08373349,5,46.200,,8.375,336,13,14,,
T,2018-04-26 13:10:22,52.09653438,5.08368479,5,46.100,,7.875,335,14,14,,
T,2018-04-26 13:10:23,52.09659427,5.08363836,5,46.100,,7.312,334,14,14,,
T,2018-04-26 13:10:24,52.09664582,5.08359862,5,46.100,,6.188,334,14,14,,
T,2018-04-26 13:10:25,52.09668505,5.08356845,5,46.100,,4.750,334,13,14,,
T,2018-04-26 13:10:26,52.09671266,5.08354641,5,46.300,,3.438,334,14,14,,
T,2018-04-26 13:10:27,52.09673035,5.08353031,5,46.600,,2.312,333,14,14,,
T,2018-04-26 13:10:28,52.09674322,5.08351967,5,46.800,,1.562,333,14,14,,
T,2018-04-26 13:10:29,52.09675009,5.08351129,5,47.100,,1.062,333,14,14,,
T,2018-04-26 13:10:30,52.09675457,5.08350567,5,47.300,,0.688,332,14,14,,
T,2018-04-26 13:10:31,52.09675457,5.08350567,5,47.300,,0.312,332,14,14,,
T,2018-04-26 13:10:32,52.09675457,5.08350567,5,47.300,,0.188,332,13,14,,
T,2018-04-26 13:10:33,52.09675457,5.08350567,5,47.300,,0.062,332,14,14,,
T,2018-04-26 13:10:34,52.09675457,5.08350567,5,47.300,,0.500,332,14,15,,
T,2018-04-26 13:10:35,52.09679133,5.08347399,5,47.900,,3.562,330,14,15,,
T,2018-04-26 13:10:36,52.09683173,5.08343602,5,48.000,,5.188,329,14,15,,
T,2018-04-26 13:10:37,52.09687967,5.08338941,5,48.100,,6.000,328,14,15,,
T,2018-04-26 13:10:38,52.09692804,5.08333795,5,48.200,,6.312,326,14,15,,
T,2018-04-26 13:10:39,52.09697711,5.08327668,5,48.200,,6.875,322,14,15,,
T,2018-04-26 13:10:40,52.09703097,5.08320141,5,48.300,,7.875,319,14,15,,
T,2018-04-26 13:10:41,52.09708876,5.08311440,5,48.300,,8.625,316,14,14,,
T,2018-04-26 13:10:42,52.09715108,5.08301717,5,48.300,,9.438,315,14,14,,
T,2018-04-26 13:10:43,52.09721436,5.08291475,5,48.300,,9.625,314,14,14,,
T,2018-04-26 13:10:44,52.09727501,5.08280955,5,48.200,,9.688,312,14,14,,
T,2018-04-26 13:10:45,52.09733230,5.08269422,5,48.200,,10.000,307,14,14,,
T,2018-04-26 13:10:46,52.09738615,5.08255868,5,48.100,,10.875,301,13,14,,
T,2018-04-26 13:10:47,52.09743531,5.08240353,5,48.000,,11.750,296,12,14,,
T,2018-04-26 13:10:48,52.09747680,5.08223522,5,47.800,,12.250,290,12,14,,
T,2018-04-26 13:10:49,52.09751037,5.08205862,5,47.700,,12.500,285,13,14,,
T,2018-04-26 13:10:50,52.09752961,5.08187338,5,47.500,,12.750,278,14,14,,
T,2018-04-26 13:10:51,52.09754209,5.08168110,5,47.500,,13.125,275,14,14,,
T,2018-04-26 13:10:52,52.09755220,5.08148278,5,47.700,,13.438,275,14,14,,
T,2018-04-26 13:10:53,52.09756255,5.08128145,5,48.100,,13.688,275,14,14,,
T,2018-04-26 13:10:54,52.09757240,5.08107877,5,48.400,,13.750,275,13,14,,
T,2018-04-26 13:10:55,52.09758224,5.08087694,5,48.800,,13.750,275,13,14,,
T,2018-04-26 13:10:56,52.09759260,5.08067686,5,49.100,,13.625,275,13,14,,
T,2018-04-26 13:10:57,52.09760374,5.08047796,5,49.400,,13.562,276,12,14,,
T,2018-04-26 13:10:58,52.09761577,5.08027847,5,49.500,,13.625,276,12,14,,
T,2018-04-26 13:10:59,52.09762730,5.08007672,5,49.700,,13.750,276,12,14,,
T,2018-04-26 13:11:00,52.09763941,5.07987496,5,49.900,,13.812,276,12,14,,
T,2018-04-26 13:11:01,52.09765202,5.07967506,5,50.100,,13.688,276,12,14,,
T,2018-04-26 13:11:02,52.09766326,5.07947498,5,50.200,,13.750,275,12,14,,
T,2018-04-26 13:11:03,52.09767013,5.07927063,5,50.400,,14.000,273,12,14,,
T,2018-04-26 13:11:04,52.09766694,5.07906410,5,50.600,,14.062,268,12,14,,
T,2018-04-26 13:11:05,52.09765533,5.07886503,5,50.800,,13.562,264,12,14,,
T,2018-04-26 13:11:06,52.09764419,5.07867275,5,51.000,,13.188,266,12,14,,
T,2018-04-26 13:11:07,52.09763987,5.07847829,5,51.300,,13.312,269,12,15,,
T,2018-04-26 13:11:08,52.09764339,5.07827871,5,51.600,,13.625,273,12,15,,
T,2018-04-26 13:11:09,52.09765399,5.07807487,5,51.800,,13.938,276,12,15,,
T,2018-04-26 13:11:10,52.09766929,5.07786867,5,52.200,,14.125,277,12,15,,
T,2018-04-26 13:11:11,52.09768857,5.07765996,5,52.600,,14.250,278,12,15,,
T,2018-04-26 13:11:12,52.09770906,5.07745067,5,53.100,,14.312,277,12,16,,
T,2018-04-26 13:11:13,52.09773157,5.07724070,5,53.700,,14.312,277,12,15,,
T,2018-04-26 13:11:14,52.09774515,5.07703467,5,53.900,,14.188,277,12,15,,
T,2018-04-26 13:11:15,52.09775940,5.07682730,5,54.100,,14.250,277,12,15,,
T,2018-04-26 13:11:16,52.09777549,5.07661533,5,54.400,,14.500,277,12,15,,
T,2018-04-26 13:11:17,52.09779162,5.07640217,5,54.700,,14.625,277,12,15,,
T,2018-04-26 13:11:18,52.09781120,5.07618810,5,54.800,,14.688,278,12,15,,
T,2018-04-26 13:11:19,52.09782842,5.07597436,5,54.800,,14.688,277,12,15,,
T,2018-04-26 13:11:20,52.09784460,5.07575979,5,54.800,,14.750,277,12,15,,
T,2018-04-26 13:11:21,52.09786220,5.07554563,5,55.000,,14.688,278,13,15,,
T,2018-04-26 13:11:22,52.09788475,5.07533742,5,55.000,,14.500,281,13,15,,
T,2018-04-26 13:11:23,52.09791484,5.07513441,5,55.000,,14.312,285,13,15,,
T,2018-04-26 13:11:24,52.09794426,5.07493366,5,54.800,,14.188,285,13,15,,
T,2018-04-26 13:11:25,52.09797033,5.07473015,5,54.700,,14.250,282,13,15,,
T,2018-04-26 13:11:26,52.09799166,5.07452086,5,54.600,,14.500,281,13,15,,
T,2018-04-26 13:11:27,52.09801517,5.07430854,5,54.400,,14.750,281,13,15,,
T,2018-04-26 13:11:28,52.09803814,5.07409371,5,54.200,,14.875,280,13,15,,
T,2018-04-26 13:11:29,52.09805934,5.07387729,5,54.300,,14.875,278,13,15,,
T,2018-04-26 13:11:30,52.09807845,5.07366473,5,54.300,,14.625,278,13,15,,
T,2018-04-26 13:11:31,52.09809497,5.07345644,5,54.200,,14.438,277,12,15,,
T,2018-04-26 13:11:32,52.09811009,5.07324865,5,53.900,,14.375,277,12,15,,
T,2018-04-26 13:11:33,52.09812535,5.07304044,5,53.600,,14.375,277,12,15,,
T,2018-04-26 13:11:34,52.09814023,5.07283115,5,53.300,,14.438,277,12,15,,
T,2018-04-26 13:11:35,52.09815423,5.07262244,5,53.100,,14.375,277,12,15,,
T,2018-04-26 13:11:36,52.09816919,5.07241448,5,52.900,,14.312,277,12,15,,
T,2018-04-26 13:11:37,52.09818750,5.07220611,5,53.100,,14.375,277,12,14,,
T,2018-04-26 13:11:38,52.09820573,5.07199941,5,53.200,,14.250,277,12,14,,
T,2018-04-26 13:11:39,52.09822312,5.07179682,5,53.400,,13.938,277,13,14,,
T,2018-04-26 13:11:40,52.09823783,5.07159733,5,53.300,,13.812,277,12,14,,
T,2018-04-26 13:11:41,52.09825292,5.07139726,5,53.300,,13.812,277,13,14,,
T,2018-04-26 13:11:42,52.09826839,5.07119626,5,53.400,,13.812,277,13,14,,
T,2018-04-26 13:11:43,52.09828243,5.07099543,5,53.300,,13.812,277,13,14,,
T,2018-04-26 13:11:44,52.09829642,5.07079426,5,53.300,,13.812,277,12,14,,
T,2018-04-26 13:11:45,52.09831172,5.07059620,5,53.400,,13.625,277,12,14,,
T,2018-04-26 13:11:46,52.09832727,5.07040450,5,53.500,,13.188,277,12,14,,
T,2018-04-26 13:11:47,52.09834483,5.07021767,5,53.900,,12.875,277,12,14,,
T,2018-04-26 13:11:48,52.09835925,5.07003872,5,54.100,,12.375,278,12,14,,
T,2018-04-26 13:11:49,52.09837450,5.06986362,5,54.200,,12.125,278,12,14,,
T,2018-04-26 13:11:50,52.09839118,5.06968777,5,54.400,,12.125,278,12,14,,
T,2018-04-26 13:11:51,52.09840803,5.06951250,5,54.500,,12.125,277,12,14,,
T,2018-04-26 13:11:52,52.09842345,5.06933883,5,54.500,,12.062,277,12,14,,
T,2018-04-26 13:11:53,52.09843770,5.06916658,5,54.500,,11.875,277,12,14,,
T,2018-04-26 13:11:54,52.09845283,5.06899609,5,54.600,,11.812,278,13,14,,
T,2018-04-26 13:11:55,52.09847127,5.06882519,5,54.800,,11.875,280,12,14,,
T,2018-04-26 13:11:56,52.09849285,5.06865176,5,54.900,,12.125,282,13,14,,
T,2018-04-26 13:11:57,52.09851481,5.06847365,5,54.800,,12.438,282,13,14,,
T,2018-04-26 13:11:58,52.09853590,5.06829034,5,54.800,,12.750,281,13,14,,
T,2018-04-26 13:11:59,52.09855400,5.06810065,5,54.800,,13.125,278,13,14,,
T,2018-04-26 13:12:00,52.09856670,5.06790334,5,54.700,,13.562,276,12,14,,
T,2018-04-26 13:12:01,52.09858074,5.06769916,5,54.500,,14.062,276,12,14,,
T,2018-04-26 13:12:02,52.09859625,5.06749020,5,54.300,,14.375,276,12,15,,
T,2018-04-26 13:12:03,52.09861020,5.06728007,5,54.200,,14.438,276,12,15,,
T,2018-04-26 13:12:04,52.09862395,5.06706960,5,54.000,,14.500,276,12,15,,
T,2018-04-26 13:12:05,52.09863736,5.06685703,5,54.000,,14.625,276,12,15,,
T,2018-04-26 13:12:06,52.09865081,5.06664421,5,54.000,,14.625,276,12,15,,
T,2018-04-26 13:12:07,52.09866322,5.06643140,5,54.000,,14.562,276,14,15,,
T,2018-04-26 13:12:08,52.09867617,5.06621967,5,54.100,,14.500,276,14,15,,
T,2018-04-26 13:12:09,52.09868987,5.06600979,5,54.100,,14.438,277,14,15,,
T,2018-04-26 13:12:10,52.09870538,5.06580041,5,54.200,,14.375,277,14,15,,
T,2018-04-26 13:12:11,52.09872235,5.06559011,5,54.200,,14.500,277,13,15,,
T,2018-04-26 13:12:12,52.09873744,5.06537779,5,54.200,,14.562,277,13,15,,
T,2018-04-26 13:12:13,52.09875173,5.06516598,5,54.200,,14.562,276,13,15,,
T,2018-04-26 13:12:14,52.09876661,5.06495526,5,54.200,,14.500,277,14,15,,
T,2018-04-26 13:12:15,52.09878086,5.06474437,5,54.100,,14.500,277,13,15,,
T,2018-04-26 13:12:16,52.09879511,5.06453508,5,54.000,,14.375,277,13,15,,
T,2018-04-26 13:12:17,52.09880990,5.06432888,5,54.100,,14.188,277,14,15,,
T,2018-04-26 13:12:18,52.09882369,5.06412470,5,54.100,,14.062,277,14,15,,
T,2018-04-26 13:12:19,52.09883810,5.06392362,5,54.100,,13.812,277,14,15,,
T,2018-04-26 13:12:20,52.09885344,5.06372941,5,54.100,,13.375,277,13,15,,
T,2018-04-26 13:12:21,52.09886803,5.06354014,5,54.200,,13.062,277,13,15,,
T,2018-04-26 13:12:22,52.09888203,5.06335021,5,54.100,,13.125,277,14,15,,
T,2018-04-26 13:12:23,52.09889753,5.06315818,5,53.700,,13.312,277,12,15,,
T,2018-04-26 13:12:24,52.09891442,5.06296003,5,53.400,,13.688,277,13,15,,
T,2018-04-26 13:12:25,52.09893437,5.06275660,5,53.100,,14.062,277,13,15,,
T,2018-04-26 13:12:26,52.09895126,5.06255158,5,52.700,,14.125,277,13,15,,
T,2018-04-26 13:12:27,52.09896798,5.06234656,5,52.400,,14.188,277,13,15,,
T,2018-04-26 13:12:28,52.09898420,5.06214263,5,52.100,,14.062,277,13,15,,
T,2018-04-26 13:12:29,52.09900076,5.06194297,5,52.000,,13.750,278,13,15,,
T,2018-04-26 13:12:30,52.09901718,5.06174860,5,51.900,,13.375,277,12,15,,
T,2018-04-26 13:12:31,52.09903441,5.06155724,5,52.000,,13.188,277,12,15,,
T,2018-04-26 13:12:32,52.09904937,5.06136772,5,51.900,,13.062,277,12,15,,
T,2018-04-26 13:12:33,52.09906224,5.06118039,5,51.900,,12.875,276,12,15,,
T,2018-04-26 13:12:34,52.09907121,5.06099699,5,51.900,,12.562,273,12,15,,
T,2018-04-26 13:12:35,52.09907921,5.06081594,5,51.800,,12.438,274,12,15,,
T,2018-04-26 13:12:36,52.09909547,5.06063330,5,52.000,,12.562,277,12,15,,
T,2018-04-26 13:12:37,52.09911374,5.06045133,5,52.100,,12.562,277,12,15,,
T,2018-04-26 13:12:38,52.09913223,5.06026894,5,52.200,,12.562,277,12,16,,
T,2018-04-26 13:12:39,52.09914891,5.06008521,5,52.200,,12.688,278,12,14,,
T,2018-04-26 13:12:40,52.09916328,5.05990223,5,52.100,,12.625,277,12,14,,
T,2018-04-26 13:12:41,52.09917535,5.05972470,5,51.800,,12.188,276,12,14,,
T,2018-04-26 13:12:42,52.09918302,5.05956000,5,51.500,,11.250,274,12,14,,
T,2018-04-26 13:12:43,52.09919014,5.05941667,5,51.300,,9.812,274,12,14,,
T,2018-04-26 13:12:44,52.09919811,5.05929722,5,51.000,,8.250,275,12,14,,
T,2018-04-26 13:12:45,52.09920599,5.05919321,5,50.600,,7.312,276,12,14,,
T,2018-04-26 13:12:46,52.09921793,5.05909983,5,50.300,,6.500,277,12,15,,
T,2018-04-26 13:12:47,52.09922426,5.05902414,5,50.000,,5.250,278,12,15,,
T,2018-04-26 13:12:48,52.09922916,5.05897033,5,49.700,,3.812,278,12,15,,
T,2018-04-26 13:12:49,52.09923113,5.05893555,5,49.400,,2.500,278,13,15,,
T,2018-04-26 13:12:50,52.09923130,5.05891317,5,49.300,,1.688,278,13,15,,
T,2018-04-26 13:12:51,52.09923738,5.05889565,5,49.300,,1.250,277,13,15,,
T,2018-04-26 13:12:52,52.09924157,5.05888626,5,49.300,,0.750,277,13,15,,
T,2018-04-26 13:12:53,52.09924157,5.05888626,5,49.300,,0.188,277,12,15,,
T,2018-04-26 13:12:54,52.09924157,5.05888626,5,49.300,,0.125,277,14,15,,
T,2018-04-26 13:12:55,52.09925410,5.05886572,5,49.500,,1.438,277,13,15,,
T,2018-04-26 13:12:56,52.09925716,5.05882608,5,49.500,,2.875,277,13,15,,
T,2018-04-26 13:12:57,52.09926097,5.05876472,5,49.600,,4.125,275,13,15,,
T,2018-04-26 13:12:58,52.09926562,5.05869373,5,49.600,,4.812,275,12,15,,
T,2018-04-26 13:12:59,52.09926780,5.05861678,5,49.500,,5.250,273,12,15,,
T,2018-04-26 13:13:00,52.09926076,5.05853766,5,49.400,,5.438,265,12,15,,
T,2018-04-26 13:13:01,52.09923901,5.05846825,5,49.100,,5.188,245,12,16,,
T,2018-04-26 13:13:02,52.09919957,5.05842718,5,48.800,,4.938,215,12,15,,
T,2018-04-26 13:13:03,52.09914903,5.05841553,5,48.300,,5.312,190,14,15,,
T,2018-04-26 13:13:04,52.09909166,5.05842324,5,47.700,,5.875,174,14,15,,
T,2018-04-26 13:13:05,52.09902058,5.05844554,5,47.400,,7.312,167,14,15,,
T,2018-04-26 13:13:06,52.09894636,5.05848552,5,47.100,,8.062,157,13,15,,
T,2018-04-26 13:13:07,52.09887427,5.05854830,5,46.800,,8.500,146,13,15,,
T,2018-04-26 13:13:08,52.09881329,5.05863287,5,46.600,,8.500,134,13,15,,
T,2018-04-26 13:13:09,52.09876020,5.05872902,5,46.500,,8.625,130,13,15,,
T,2018-04-26 13:13:10,52.09870672,5.05883195,5,46.400,,9.000,129,13,15,,
T,2018-04-26 13:13:11,52.09865798,5.05894175,5,46.300,,9.062,124,14,16,,
T,2018-04-26 13:13:12,52.09861347,5.05905549,5,46.000,,9.000,121,14,16,,
T,2018-04-26 13:13:13,52.09857311,5.05916630,5,45.700,,8.625,119,14,17,,
T,2018-04-26 13:13:14,52.09853795,5.05926571,5,45.500,,7.625,119,14,17,,
T,2018-04-26 13:13:15,52.09850953,5.05934827,5,45.500,,6.375,118,14,17,,
T,2018-04-26 13:13:16,52.09848900,5.05941139,5,45.400,,4.875,118,13,17,,
T,2018-04-26 13:13:17,52.09847576,5.05945673,5,45.400,,3.438,116,13,17,,
T,2018-04-26 13:13:18,52.09846876,5.05949412,5,45.400,,2.688,112,12,17,,
T,2018-04-26 13:13:19,52.09846628,5.05953133,5,45.400,,2.500,103,12,16,,
T,2018-04-26 13:13:20,52.09847278,5.05957349,5,45.300,,2.875,87,12,16,,
T,2018-04-26 13:13:21,52.09849285,5.05962169,5,45.000,,3.812,66,12,16,,
T,2018-04-26 13:13:22,52.09852944,5.05966729,5,44.900,,4.812,34,12,16,,
T,2018-04-26 13:13:23,52.09857445,5.05969872,5,44.700,,5.062,20,13,16,,
T,2018-04-26 13:13:24,52.09861812,5.05972378,5,44.600,,4.750,14,12,16,,
T,2018-04-26 13:13:25,52.09865001,5.05975571,5,44.500,,4.062,26,12,16,,
T,2018-04-26 13:13:26,52.09866862,5.05979897,5,44.400,,3.500,47,13,16,,
T,2018-04-26 13:13:27,52.09867633,5.05984565,5,44.200,,3.250,77,13,16,,
T,2018-04-26 13:13:28,52.09868442,5.05988991,5,44.100,,3.125,76,13,16,,
T,2018-04-26 13:13:29,52.09870337,5.05992117,5,44.000,,2.875,51,13,16,,
T,2018-04-26 13:13:30,52.09872943,5.05992654,5,44.000,,2.688,27,13,16,,
T,2018-04-26 13:13:31,52.09874905,5.05991086,5,43.800,,2.125,349,13,16,,
T,2018-04-26 13:13:32,52.09875869,5.05989385,5,43.800,,1.375,320,13,16,,
T,2018-04-26 13:13:33,52.09876304,5.05988211,5,43.800,,0.375,297,14,16,,
T,2018-04-26 13:13:34,52.09876263,5.05988220,5,43.800,,0.000,278,14,16,,
T,2018-04-26 13:13:35,52.09876263,5.05988220,5,43.800,,0.000,282,14,16,,
T,2018-04-26 13:13:36,52.09876263,5.05988220,5,43.800,,0.562,247,14,16,,
T,2018-04-26 13:13:37,52.09876263,5.05988220,5,43.800,,0.438,246,14,16,,
T,2018-04-26 13:13:38,52.09876263,5.05988220,5,43.800,,0.188,245,14,16,,
T,2018-04-26 13:13:39,52.09876263,5.05988220,5,43.800,,0.000,249,14,16,,
T,2018-04-26 13:13:40,52.09876263,5.05988220,5,43.800,,0.438,249,13,16,,
T,2018-04-26 13:13:41,52.09876263,5.05988220,5,43.800,,0.750,256,13,16,,
T,2018-04-26 13:13:42,52.09876246,5.05983962,5,44.100,,2.000,267,14,16,,
T,2018-04-26 13:13:43,52.09876430,5.05981690,5,44.000,,1.500,260,12,16,,
T,2018-04-26 13:13:44,52.09876267,5.05980022,5,43.900,,1.062,249,12,16,,
T,2018-04-26 13:13:45,52.09876078,5.05978329,5,44.000,,1.062,242,12,15,,
T,2018-04-26 13:13:46,52.09876078,5.05978329,5,44.000,,0.562,244,12,15,,
T,2018-04-26 13:13:47,52.09876078,5.05978329,5,44.000,,0.438,244,12,15,,
T,2018-04-26 13:13:48,52.09876078,5.05978329,5,44.000,,0.125,246,12,15,,
T,2018-04-26 13:13:49,52.09876078,5.05978329,5,44.000,,0.000,248,12,15,,
T,2018-04-26 13:13:50,52.09876078,5.05978329,5,44.000,,0.000,249,12,14,,
T,2018-04-26 13:13:51,52.09876078,5.05978329,5,44.000,,0.000,250,12,14,,
T,2018-04-26 13:13:52,52.09876078,5.05978329,5,44.000,,0.000,250,12,14,,
T,2018-04-26 13:13:53,52.09876078,5.05978329,5,44.000,,0.000,251,12,15,,
T,2018-04-26 13:13:54,52.09876078,5.05978329,5,44.000,,0.000,251,12,15,,
T,2018-04-26 13:13:55,52.09876078,5.05978329,5,44.000,,0.000,251,12,15,,
T,2018-04-26 13:13:56,52.09876078,5.05978329,5,44.000,,0.000,251,13,15,,
T,2018-04-26 13:13:57,52.09876078,5.05978329,5,44.000,,0.000,251,13,15,,
T,2018-04-26 13:13:58,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:13:59,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:00,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:01,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:02,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:03,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:04,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:05,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:06,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:07,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:08,52.09876078,5.05978329,5,44.000,,0.000,252,12,15,,
T,2018-04-26 13:14:09,52.09876078,5.05978329,5,44.000,,0.000,252,12,15,,
T,2018-04-26 13:14:10,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:11,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:12,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:13,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:14,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:15,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:16,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:17,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:18,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:19,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:20,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:21,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:22,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:23,52.09876078,5.05978329,5,44.000,,0.000,252,12,15,,
T,2018-04-26 13:14:24,52.09876078,5.05978329,5,44.000,,0.000,252,12,15,,
T,2018-04-26 13:14:25,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:26,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:27,52.09876078,5.05978329,5,44.000,,0.000,252,12,15,,
T,2018-04-26 13:14:28,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:29,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:30,52.09876078,5.05978329,5,44.000,,0.000,252,12,14,,
T,2018-04-26 13:14:31,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:32,52.09876078,5.05978329,5,44.000,,0.000,252,13,15,,
T,2018-04-26 13:14:33,52.09876078,5.05978329,5,44.000,,0.000,252,11,14,,
T,2018-04-26 13:14:34,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:35,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:36,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:37,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:38,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:39,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:40,52.09876078,5.05978329,5,44.000,,0.000,252,11,15,,
T,2018-04-26 13:14:41,52.09876078,5.05978329,5,44.000,,0.188,252,11,15,,
T,2018-04-26 13:14:42,52.09876078,5.05978329,5,44.000,,0.438,252,11,15,,
T,2018-04-26 13:14:43,52.09877030,5.05969847,5,44.500,,2.062,258,12,15,,
T,2018-04-26 13:14:44,52.09876506,5.05965429,5,44.500,,3.062,258,11,15,,
T,2018-04-26 13:14:45,52.09875881,5.05959059,5,44.600,,4.250,263,12,15,,
T,2018-04-26 13:14:46,52.09875672,5.05951976,5,44.700,,4.625,269,12,15,,
T,2018-04-26 13:14:47,52.09875948,5.05945765,5,44.800,,4.125,276,12,15,,
T,2018-04-26 13:14:48,52.09876636,5.05940770,5,44.900,,3.500,282,11,15,,
T,2018-04-26 13:14:49,52.09877423,5.05936721,5,44.900,,2.875,288,12,15,,
T,2018-04-26 13:14:50,52.09878786,5.05932975,5,44.900,,2.875,297,12,16,,
T,2018-04-26 13:14:51,52.09880487,5.05928976,5,44.900,,3.062,304,12,14,,
T,2018-04-26 13:14:52,52.09882247,5.05925272,5,44.900,,3.000,310,12,14,,
T,2018-04-26 13:14:53,52.09883735,5.05921701,5,45.100,,2.875,312,14,14,,
T,2018-04-26 13:14:54,52.09885114,5.05918088,5,45.200,,2.812,308,13,14,,
T,2018-04-26 13:14:55,52.09886162,5.05914375,5,45.300,,2.812,300,13,14,,
T,2018-04-26 13:14:56,52.09887063,5.05910302,5,45.500,,3.000,292,13,14,,
T,2018-04-26 13:14:57,52.09887570,5.05905365,5,45.600,,3.438,282,12,14,,
T,2018-04-26 13:14:58,52.09887436,5.05899514,5,45.600,,3.938,269,13,14,,
T,2018-04-26 13:14:59,52.09886271,5.05892708,5,45.800,,4.625,255,11,14,,
T,2018-04-26 13:15:00,52.09883295,5.05887033,5,45.900,,4.938,226,11,14,,
T,2018-04-26 13:15:01,52.09878224,5.05885131,5,45.900,,5.562,190,13,14,,
T,2018-04-26 13:15:02,52.09871896,5.05888618,5,45.600,,6.875,153,13,15,,
T,2018-04-26 13:15:03,52.09865798,5.05895994,5,45.400,,8.000,136,13,15,,
T,2018-04-26 13:15:04,52.09860404,5.05905759,5,45.300,,8.625,127,13,14,,
T,2018-04-26 13:15:05,52.09855656,5.05917074,5,45.000,,9.312,120,11,14,,
T,2018-04-26 13:15:06,52.09851079,5.05929999,5,44.800,,10.125,115,11,15,,
T,2018-04-26 13:15:07,52.09846708,5.05944642,5,44.600,,10.938,113,12,15,,
T,2018-04-26 13:15:08,52.09842978,5.05960300,5,44.300,,11.312,109,12,15,,
T,2018-04-26 13:15:09,52.09840095,5.05976804,5,44.100,,11.562,104,13,15,,
T,2018-04-26 13:15:10,52.09838070,5.05993810,5,43.900,,11.625,100,13,15,,
T,2018-04-26 13:15:11,52.09836696,5.06010834,5,43.800,,11.500,96,12,14,,
T,2018-04-26 13:15:12,52.09835703,5.06027397,5,44.000,,11.062,95,13,14,,
T,2018-04-26 13:15:13,52.09835208,5.06042275,5,44.000,,10.000,91,14,14,,
T,2018-04-26 13:15:14,52.09835355,5.06055283,5,44.000,,8.750,86,13,15,,
T,2018-04-26 13:15:15,52.09835858,5.06066423,5,44.100,,7.500,83,11,14,,
T,2018-04-26 13:15:16,52.09836402,5.06075517,5,44.100,,6.062,82,11,14,,
T,2018-04-26 13:15:17,52.09836826,5.06082214,5,44.000,,4.500,81,12,14,,
T,2018-04-26 13:15:18,52.09837094,5.06086707,5,44.000,,3.125,82,13,14,,
T,2018-04-26 13:15:19,52.09837245,5.06089498,5,44.000,,1.938,81,13,14,,
T,2018-04-26 13:15:20,52.09837333,5.06091015,5,44.000,,1.125,81,11,14,,
T,2018-04-26 13:15:21,52.09837345,5.06091594,5,44.000,,0.438,80,12,14,,
T,2018-04-26 13:15:22,52.09837345,5.06091594,5,44.000,,0.062,80,12,14,,
T,2018-04-26 13:15:23,52.09837345,5.06091594,5,44.000,,0.000,80,13,14,,
T,2018-04-26 13:15:24,52.09837345,5.06091594,5,44.000,,0.000,80,13,14,,
T,2018-04-26 13:15:25,52.09837605,5.06094636,5,43.900,,2.438,81,12,14,,
T,2018-04-26 13:15:26,52.09838381,5.06101049,5,43.700,,4.188,78,13,14,,
T,2018-04-26 13:15:27,52.09839881,5.06108198,5,43.600,,5.000,69,13,14,,
T,2018-04-26 13:15:28,52.09842752,5.06115038,5,43.500,,5.562,50,13,14,,
T,2018-04-26 13:15:29,52.09847395,5.06119807,5,43.400,,5.875,23,13,14,,
T,2018-04-26 13:15:30,52.09853263,5.06120419,5,43.400,,6.375,354,13,14,,
T,2018-04-26 13:15:31,52.09859876,5.06116907,5,43.300,,7.562,335,13,14,,
T,2018-04-26 13:15:32,52.09867395,5.06111057,5,43.200,,9.062,332,14,14,,
T,2018-04-26 13:15:33,52.09875554,5.06104418,5,43.100,,9.938,332,13,15,,
T,2018-04-26 13:15:34,52.09883790,5.06097746,5,42.900,,10.062,333,14,15,,
T,2018-04-26 13:15:35,52.09892234,5.06091761,5,42.800,,10.125,338,14,15,,
T,2018-04-26 13:15:36,52.09901006,5.06086598,5,42.700,,10.312,340,11,15,,
T,2018-04-26 13:15:37,52.09909790,5.06082139,5,42.700,,10.188,342,12,15,,
T,2018-04-26 13:15:38,52.09917984,5.06081033,5,42.600,,9.125,349,14,15,,
T,2018-04-26 13:15:39,52.09927627,5.06083304,5,42.700,,10.375,3,14,15,,
T,2018-04-26 13:15:40,52.09938264,5.06087327,5,42.800,,11.625,12,12,15,,
T,2018-04-26 13:15:41,52.09949583,5.06091066,5,43.100,,12.312,15,13,15,,
T,2018-04-26 13:15:42,52.09961188,5.06093798,5,43.500,,12.562,11,12,15,,
T,2018-04-26 13:15:43,52.09973015,5.06096472,5,43.800,,12.625,11,13,15,,
T,2018-04-26 13:15:44,52.09984192,5.06098676,5,43.900,,12.250,9,12,15,,
T,2018-04-26 13:15:45,52.09994330,5.06101174,5,44.000,,11.625,7,10,12,,
T,2018-04-26 13:15:46,52.10004971,5.06102541,5,43.800,,11.562,6,11,14,,
T,2018-04-26 13:15:47,52.10015733,5.06104200,5,43.700,,11.562,5,12,14,,
T,2018-04-26 13:15:48,52.10025775,5.06104468,5,43.300,,11.062,3,11,14,,
T,2018-04-26 13:15:49,52.10035473,5.06105189,5,43.200,,10.688,4,12,14,,
T,2018-04-26 13:15:50,52.10044634,5.06106212,5,43.200,,10.062,4,12,15,,
T,2018-04-26 13:15:51,52.10053485,5.06106639,5,43.200,,9.625,2,12,15,,
T,2018-04-26 13:15:52,52.10061754,5.06106480,5,43.300,,9.250,357,13,15,,
T,2018-04-26 13:15:53,52.10070107,5.06105055,5,43.300,,9.375,354,13,15,,
T,2018-04-26 13:15:54,52.10078551,5.06104058,5,43.200,,9.250,357,13,16,,
T,2018-04-26 13:15:55,52.10087088,5.06103689,5,43.100,,9.375,0,13,15,,
T,2018-04-26 13:15:56,52.10096220,5.06104351,5,43.100,,10.062,4,13,15,,
T,2018-04-26 13:15:57,52.10105851,5.06105692,5,43.200,,10.750,6,12,15,,
T,2018-04-26 13:15:58,52.10115863,5.06107335,5,43.300,,11.062,6,12,16,,
T,2018-04-26 13:15:59,52.10125754,5.06108969,5,43.200,,10.938,6,11,16,,
T,2018-04-26 13:16:00,52.10135582,5.06110503,5,43.200,,10.938,6,11,16,,
T,2018-04-26 13:16:01,52.10145695,5.06111979,5,43.200,,11.188,5,11,16,,
T,2018-04-26 13:16:02,52.10155782,5.06113454,5,43.300,,11.125,5,12,16,,
T,2018-04-26 13:16:03,52.10165384,5.06114803,5,43.400,,10.625,5,13,16,,
T,2018-04-26 13:16:04,52.10173736,5.06115918,5,43.500,,9.125,5,13,16,,
T,2018-04-26 13:16:05,52.10180442,5.06116756,5,43.500,,7.500,5,13,16,,
T,2018-04-26 13:16:06,52.10185660,5.06117435,5,43.500,,5.875,5,13,16,,
T,2018-04-26 13:16:07,52.10189302,5.06117905,5,43.600,,4.125,6,13,16,,
T,2018-04-26 13:16:08,52.10191657,5.06118106,5,43.700,,2.750,5,12,16,,
T,2018-04-26 13:16:09,52.10193392,5.06118181,5,43.700,,2.062,6,11,16,,
T,2018-04-26 13:16:10,52.10195202,5.06118315,5,43.800,,2.125,6,11,16,,
T,2018-04-26 13:16:11,52.10197784,5.06118625,5,43.800,,3.000,6,11,16,,
T,2018-04-26 13:16:12,52.10201577,5.06119187,5,43.800,,4.250,6,11,16,,
T,2018-04-26 13:16:13,52.10206212,5.06119858,5,43.800,,5.062,6,11,16,,
T,2018-04-26 13:16:14,52.10211400,5.06120587,5,43.800,,5.750,6,12,16,,
T,2018-04-26 13:16:15,52.10217553,5.06121475,5,43.800,,6.875,6,11,16,,
T,2018-04-26 13:16:16,52.10224883,5.06122540,5,43.800,,8.062,5,12,16,,
T,2018-04-26 13:16:17,52.10232808,5.06122733,5,43.800,,8.625,359,12,16,,
T,2018-04-26 13:16:18,52.10240431,5.06120821,5,43.700,,8.500,348,12,16,,
T,2018-04-26 13:16:19,52.10247723,5.06116480,5,43.700,,8.500,335,13,16,,
T,2018-04-26 13:16:20,52.10254048,5.06109590,5,43.900,,8.312,320,14,16,,
T,2018-04-26 13:16:21,52.10258804,5.06100546,5,44.100,,8.000,304,13,16,,
T,2018-04-26 13:16:22,52.10261973,5.06090621,5,44.200,,7.562,293,13,16,,
T,2018-04-26 13:16:23,52.10264320,5.06081058,5,44.200,,7.000,289,13,16,,
T,2018-04-26 13:16:24,52.10266428,5.06072072,5,44.100,,6.562,289,12,16,,
T,2018-04-26 13:16:25,52.10268439,5.06063757,5,44.200,,6.062,290,12,16,,
T,2018-04-26 13:16:26,52.10270116,5.06056759,5,44.300,,5.062,292,12,16,,
T,2018-04-26 13:16:27,52.10271398,5.06051696,5,44.300,,3.750,294,11,16,,
T,2018-04-26 13:16:28,52.10272232,5.06048486,5,44.300,,2.438,295,11,17,,
T,2018-04-26 13:16:29,52.10272634,5.06046533,5,44.300,,1.500,296,11,17,,
T,2018-04-26 13:16:30,52.10272668,5.06045317,5,44.500,,0.875,296,11,17,,
T,2018-04-26 13:16:31,52.10272509,5.06044655,5,44.700,,0.438,297,11,16,,
T,2018-04-26 13:16:32,52.10272509,5.06044655,5,44.700,,0.125,297,11,16,,
T,2018-04-26 13:16:33,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:34,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:35,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:36,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:37,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:38,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:39,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:40,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:41,52.10272509,5.06044655,5,44.700,,0.000,297,11,16,,
T,2018-04-26 13:16:42,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:43,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:44,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:45,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:46,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:47,52.10272509,5.06044655,5,44.700,,0.000,297,12,16,,
T,2018-04-26 13:16:48,52.10272509,5.06044655,5,44.700,,0.500,296,12,16,,
T,2018-04-26 13:16:49,52.10272509,5.06044655,5,44.700,,0.688,296,12,16,,
T,2018-04-26 13:16:50,52.10273783,5.06038729,5,44.800,,2.875,297,12,16,,
T,2018-04-26 13:16:51,52.10275417,5.06033759,5,44.800,,4.062,299,12,16,,
T,2018-04-26 13:16:52,52.10277789,5.06026936,5,44.900,,5.188,301,12,16,,
T,2018-04-26 13:16:53,52.10280748,5.06019275,5,45.000,,6.125,303,13,15,,
T,2018-04-26 13:16:54,52.10284520,5.06010122,5,45.100,,7.562,305,13,16,,
T,2018-04-26 13:16:55,52.10289281,5.05999544,5,45.300,,8.812,307,13,15,,
T,2018-04-26 13:16:56,52.10294675,5.05988278,5,45.400,,9.625,308,14,15,,
T,2018-04-26 13:16:57,52.10300358,5.05976711,5,45.400,,10.000,309,13,15,,
T,2018-04-26 13:16:58,52.10306078,5.05964935,5,45.500,,10.188,309,14,15,,
T,2018-04-26 13:16:59,52.10311962,5.05952823,5,45.600,,10.500,309,14,15,,
T,2018-04-26 13:17:00,52.10318039,5.05940233,5,45.600,,10.875,309,14,15,,
T,2018-04-26 13:17:01,52.10324409,5.05927023,5,45.700,,11.375,308,14,15,,
T,2018-04-26 13:17:02,52.10330796,5.05912967,5,46.100,,11.812,308,13,15,,
T,2018-04-26 13:17:03,52.10337158,5.05898374,5,46.800,,12.062,308,14,15,,
T,2018-04-26 13:17:04,52.10344023,5.05884167,5,46.900,,12.250,308,13,15,,
T,2018-04-26 13:17:05,52.10351060,5.05869716,5,47.100,,12.500,308,13,15,,
T,2018-04-26 13:17:06,52.10358134,5.05855140,5,47.300,,12.500,309,13,15,,
T,2018-04-26 13:17:07,52.10365007,5.05840464,5,47.900,,12.500,309,14,15,,
T,2018-04-26 13:17:08,52.10372044,5.05826198,5,48.000,,12.438,309,14,15,,
T,2018-04-26 13:17:09,52.10378917,5.05811915,5,48.000,,12.375,308,14,15,,
T,2018-04-26 13:17:10,52.10385744,5.05797599,5,48.000,,12.312,308,14,15,,
T,2018-04-26 13:17:11,52.10392718,5.05783509,5,48.200,,12.250,309,14,15,,
T,2018-04-26 13:17:12,52.10399570,5.05769745,5,48.400,,12.000,309,14,15,,
T,2018-04-26 13:17:13,52.10406301,5.05756720,5,48.700,,11.562,309,13,15,,
T,2018-04-26 13:17:14,52.10412633,5.05744223,5,48.900,,10.938,309,13,15,,
T,2018-04-26 13:17:15,52.10418555,5.05732278,5,49.100,,10.438,309,13,15,,
T,2018-04-26 13:17:16,52.10424234,5.05720661,5,49.300,,10.125,308,13,15,,
T,2018-04-26 13:17:17,52.10429787,5.05709371,5,49.200,,9.938,309,13,15,,
T,2018-04-26 13:17:18,52.10435415,5.05697762,5,49.200,,10.125,309,13,15,,
T,2018-04-26 13:17:19,52.10441148,5.05685960,5,49.200,,10.188,309,13,15,,
T,2018-04-26 13:17:20,52.10446974,5.05674192,5,49.200,,10.250,309,12,15,,
T,2018-04-26 13:17:21,52.10452875,5.05661971,5,49.400,,10.562,309,13,15,,
T,2018-04-26 13:17:22,52.10459182,5.05649138,5,49.400,,11.188,309,13,15,,
T,2018-04-26 13:17:23,52.10465888,5.05635585,5,49.400,,11.875,309,13,15,,
T,2018-04-26 13:17:24,52.10472970,5.05621872,5,49.300,,12.188,309,14,15,,
T,2018-04-26 13:17:25,52.10480149,5.05607790,5,49.300,,12.438,309,14,15,,
T,2018-04-26 13:17:26,52.10487278,5.05593457,5,49.200,,12.562,308,14,16,,
T,2018-04-26 13:17:27,52.10494424,5.05578755,5,49.200,,12.750,308,14,15,,
T,2018-04-26 13:17:28,52.10501708,5.05563928,5,49.000,,12.938,309,14,15,,
T,2018-04-26 13:17:29,52.10509184,5.05548790,5,48.800,,13.250,309,13,15,,
T,2018-04-26 13:17:30,52.10516703,5.05533602,5,48.700,,13.250,309,13,15,,
T,2018-04-26 13:17:31,52.10524087,5.05518615,5,48.700,,13.062,309,13,15,,
T,2018-04-26 13:17:32,52.10531258,5.05503980,5,48.700,,12.750,309,12,15,,
T,2018-04-26 13:17:33,52.10538240,5.05489597,5,48.600,,12.438,309,13,15,,
T,2018-04-26 13:17:34,52.10545151,5.05475566,5,48.500,,12.250,309,13,15,,
T,2018-04-26 13:17:35,52.10552024,5.05461602,5,48.500,,12.188,309,13,15,,
T,2018-04-26 13:17:36,52.10558860,5.05447621,5,48.400,,12.125,308,13,15,,
T,2018-04-26 13:17:37,52.10565720,5.05433673,5,48.500,,12.125,309,13,15,,
T,2018-04-26 13:17:38,52.10572572,5.05420103,5,48.500,,11.938,310,13,15,,
T,2018-04-26 13:17:39,52.10579291,5.05406784,5,48.500,,11.750,309,13,15,,
T,2018-04-26 13:17:40,52.10585719,5.05393708,5,48.400,,11.438,308,13,15,,
T,2018-04-26 13:17:41,52.10591947,5.05381010,5,48.300,,11.125,308,13,15,,
T,2018-04-26 13:17:42,52.10597986,5.05368663,5,48.200,,10.812,309,13,15,,
T,2018-04-26 13:17:43,52.10603883,5.05356509,5,48.100,,10.625,309,13,15,,
T,2018-04-26 13:17:44,52.10609679,5.05344657,5,48.100,,10.375,309,13,16,,
T,2018-04-26 13:17:45,52.10615333,5.05333149,5,47.900,,10.125,309,13,15,,
T,2018-04-26 13:17:46,52.10620965,5.05321942,5,47.800,,9.938,309,13,15,,
T,2018-04-26 13:17:47,52.10626514,5.05310836,5,47.700,,9.812,309,13,15,,
T,2018-04-26 13:17:48,52.10632000,5.05300200,5,47.300,,9.562,309,13,15,,
T,2018-04-26 13:17:49,52.10637369,5.05289454,5,47.300,,9.438,309,13,15,,
T,2018-04-26 13:17:50,52.10642859,5.05278423,5,47.200,,9.750,308,13,15,,
T,2018-04-26 13:17:51,52.10648257,5.05267493,5,47.000,,9.562,308,12,15,,
T,2018-04-26 13:17:52,52.10653366,5.05257050,5,46.800,,9.125,308,12,15,,
T,2018-04-26 13:17:53,52.10658323,5.05247268,5,46.800,,8.688,310,12,15,,
T,2018-04-26 13:17:54,52.10663642,5.05239313,5,46.900,,8.000,319,13,15,,
T,2018-04-26 13:17:55,52.10669689,5.05235575,5,46.900,,7.188,342,12,15,,
T,2018-04-26 13:17:56,52.10676290,5.05237042,5,46.800,,7.250,14,11,15,,
T,2018-04-26 13:17:57,52.10682891,5.05242155,5,46.700,,7.938,29,11,15,,
T,2018-04-26 13:17:58,52.10689462,5.05248835,5,46.700,,8.438,37,11,15,,
T,2018-04-26 13:17:59,52.10696122,5.05256429,5,46.600,,8.938,37,11,15,,
T,2018-04-26 13:18:00,52.10702873,5.05264417,5,46.500,,9.125,36,11,15,,
T,2018-04-26 13:18:01,52.10709629,5.05272372,5,46.700,,9.000,35,11,15,,
T,2018-04-26 13:18:02,52.10715983,5.05279957,5,46.800,,8.562,35,11,15,,
T,2018-04-26 13:18:03,52.10721774,5.05287032,5,46.800,,8.000,35,11,15,,
T,2018-04-26 13:18:04,52.10727131,5.05293603,5,46.700,,7.438,35,11,15,,
T,2018-04-26 13:18:05,52.10732038,5.05299529,5,46.700,,6.688,35,11,15,,
T,2018-04-26 13:18:06,52.10736233,5.05304634,5,46.700,,5.750,35,11,14,,
T,2018-04-26 13:18:07,52.10739863,5.05309084,5,46.700,,5.062,35,12,14,,
T,2018-04-26 13:18:08,52.10743559,5.05313619,5,46.600,,5.188,35,11,14,,
T,2018-04-26 13:18:09,52.10747591,5.05318732,5,46.500,,5.688,36,12,15,,
T,2018-04-26 13:18:10,52.10751987,5.05324105,5,46.500,,6.000,36,12,15,,
T,2018-04-26 13:18:11,52.10756752,5.05328237,5,46.600,,5.875,28,12,15,,
T,2018-04-26 13:18:12,52.10761823,5.05329570,5,46.500,,5.625,3,10,15,,
T,2018-04-26 13:18:13,52.10767301,5.05327097,5,46.500,,6.188,339,11,15,,
T,2018-04-26 13:18:14,52.10772422,5.05320542,5,46.300,,7.125,316,11,15,,
T,2018-04-26 13:18:15,52.10777338,5.05311297,5,46.200,,8.125,304,11,15,,
T,2018-04-26 13:18:16,52.10782112,5.05301348,5,46.100,,8.500,303,10,15,,
T,2018-04-26 13:18:17,52.10787212,5.05290644,5,46.000,,9.250,305,10,15,,
T,2018-04-26 13:18:18,52.10792878,5.05278407,5,46.000,,10.375,306,11,14,,
T,2018-04-26 13:18:19,52.10799303,5.05264727,5,46.100,,11.562,307,10,13,,
T,2018-04-26 13:18:20,52.10806080,5.05250118,5,46.100,,12.312,307,10,13,,
T,2018-04-26 13:18:21,52.10812928,5.05235374,5,46.100,,12.500,307,10,13,,
T,2018-04-26 13:18:22,52.10819843,5.05220463,5,46.000,,12.688,307,10,13,,
T,2018-04-26 13:18:23,52.10826808,5.05205174,5,45.900,,12.938,307,10,13,,
T,2018-04-26 13:18:24,52.10833874,5.05189961,5,45.700,,12.938,307,11,13,,
T,2018-04-26 13:18:25,52.10840890,5.05174630,5,45.400,,13.000,307,11,13,,
T,2018-04-26 13:18:26,52.10847951,5.05159266,5,45.300,,13.062,307,9,13,,
T,2018-04-26 13:18:27,52.10855097,5.05143886,5,45.200,,13.188,307,8,13,,
T,2018-04-26 13:18:28,52.10862373,5.05128622,5,45.200,,13.125,308,11,13,,
T,2018-04-26 13:18:29,52.10869615,5.05113509,5,45.200,,13.062,308,9,13,,
T,2018-04-26 13:18:30,52.10876592,5.05097458,5,45.000,,13.312,306,11,14,,
T,2018-04-26 13:18:31,52.10883579,5.05080795,5,44.600,,13.625,305,10,14,,
T,2018-04-26 13:18:32,52.10891047,5.05063486,5,44.400,,14.250,306,10,13,,
T,2018-04-26 13:18:33,52.10898872,5.05045750,5,44.100,,14.750,307,11,14,,
T,2018-04-26 13:18:34,52.10906629,5.05027344,5,44.200,,15.125,306,10,15,,
T,2018-04-26 13:18:35,52.10914789,5.05009213,5,43.900,,15.250,306,10,15,,
T,2018-04-26 13:18:36,52.10922718,5.04991385,5,43.700,,14.938,307,10,16,,
T,2018-04-26 13:18:37,52.10930417,5.04974051,5,43.600,,14.562,307,11,16,,
T,2018-04-26 13:18:38,52.10937990,5.04957246,5,43.400,,14.188,307,11,16,,
T,2018-04-26 13:18:39,52.10945341,5.04940733,5,43.300,,13.938,306,10,15,,
T,2018-04-26 13:18:40,52.10952532,5.04924514,5,43.100,,13.625,306,10,15,,
T,2018-04-26 13:18:41,52.10959582,5.04908681,5,42.900,,13.312,306,10,15,,
T,2018-04-26 13:18:42,52.10966719,5.04893602,5,42.400,,13.000,307,10,15,,
T,2018-04-26 13:18:43,52.10973265,5.04878925,5,42.200,,12.375,307,12,16,,
T,2018-04-26 13:18:44,52.10978940,5.04866017,5,42.100,,10.750,306,11,15,,
T,2018-04-26 13:18:45,52.10983390,5.04856378,5,42.100,,8.250,308,11,15,,
T,2018-04-26 13:18:46,52.10986743,5.04850284,5,42.100,,5.688,314,12,15,,
T,2018-04-26 13:18:47,52.10989363,5.04847275,5,42.300,,3.750,322,13,15,,
T,2018-04-26 13:18:48,52.10991303,5.04845582,5,42.800,,2.688,328,13,15,,
T,2018-04-26 13:18:49,52.10992770,5.04843939,5,43.300,,2.062,323,13,15,,
T,2018-04-26 13:18:50,52.10993445,5.04842657,5,43.800,,1.250,320,13,15,,
T,2018-04-26 13:18:51,52.10993352,5.04842673,5,43.800,,0.000,320,13,15,,
T,2018-04-26 13:18:52,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:18:53,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:18:54,52.10993352,5.04842682,5,43.800,,0.000,320,12,16,,
T,2018-04-26 13:18:55,52.10993352,5.04842682,5,43.800,,0.000,320,12,16,,
T,2018-04-26 13:18:56,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:18:57,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:18:58,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:18:59,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:00,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:01,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:02,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:03,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:04,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:05,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:06,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:07,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:08,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:09,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:10,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:11,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:12,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:13,52.10993352,5.04842682,5,43.800,,0.000,320,12,15,,
T,2018-04-26 13:19:14,52.10993352,5.04842682,5,43.800,,0.000,320,12,14,,
T,2018-04-26 13:19:15,52.10993352,5.04842682,5,43.800,,0.250,319,12,14,,
T,2018-04-26 13:19:16,52.10993352,5.04842682,5,43.800,,0.250,319,12,14,,
T,2018-04-26 13:19:17,52.10993352,5.04842682,5,43.800,,0.250,319,12,14,,
T,2018-04-26 13:19:18,52.10993352,5.04842682,5,43.800,,0.500,313,12,14,,
T,2018-04-26 13:19:19,52.10990817,5.04835943,5,46.300,,1.875,266,12,15,,
T,2018-04-26 13:19:20,52.10989275,5.04833998,5,46.200,,2.062,242,12,14,,
T,2018-04-26 13:19:21,52.10987653,5.04832942,5,46.000,,1.750,213,12,14,,
T,2018-04-26 13:19:22,52.10986919,5.04832791,5,45.900,,0.125,199,12,14,,
T,2018-04-26 13:19:23,52.10986940,5.04832783,5,45.900,,0.000,189,12,14,,
T,2018-04-26 13:19:24,52.10986940,5.04832783,5,45.900,,0.000,194,12,14,,
T,2018-04-26 13:19:25,52.10986940,5.04832783,5,45.900,,0.000,197,12,14,,
T,2018-04-26 13:19:26,52.10986940,5.04832783,5,45.900,,0.000,199,13,14,,
T,2018-04-26 13:19:27,52.10986940,5.04832783,5,45.900,,0.000,201,12,14,,
T,2018-04-26 13:19:28,52.10986940,5.04832783,5,45.900,,0.125,203,12,14,,
T,2018-04-26 13:19:29,52.10986940,5.04832783,5,45.900,,0.188,203,12,14,,
T,2018-04-26 13:19:30,52.10986940,5.04832783,5,45.900,,0.625,193,12,14,,
T,2018-04-26 13:19:31,52.10983642,5.04837250,5,45.600,,3.500,159,11,14,,
T,2018-04-26 13:19:32,52.10980863,5.04842883,5,45.700,,5.000,130,11,14,,
T,2018-04-26 13:19:33,52.10977703,5.04850687,5,45.700,,6.125,123,11,14,,
T,2018-04-26 13:19:34,52.10974275,5.04859588,5,45.800,,7.062,122,12,14,,
T,2018-04-26 13:19:35,52.10970348,5.04869898,5,45.800,,8.188,122,12,15,,
T,2018-04-26 13:19:36,52.10965587,5.04881549,5,45.800,,9.438,124,12,14,,
T,2018-04-26 13:19:37,52.10960357,5.04893996,5,45.800,,10.062,125,12,14,,
T,2018-04-26 13:19:38,52.10954838,5.04906862,5,45.800,,10.625,126,11,14,,
T,2018-04-26 13:19:39,52.10948794,5.04920625,5,45.700,,11.438,126,11,14,,
T,2018-04-26 13:19:40,52.10942227,5.04935562,5,45.700,,12.375,126,11,14,,
T,2018-04-26 13:19:41,52.10935165,5.04951487,5,45.600,,13.250,126,11,15,,
T,2018-04-26 13:19:42,52.10927659,5.04968268,5,45.500,,14.000,126,11,15,,
T,2018-04-26 13:19:43,52.10919784,5.04985803,5,45.400,,14.688,126,11,15,,
T,2018-04-26 13:19:44,52.10911759,5.05003497,5,45.300,,14.812,127,11,15,,
T,2018-04-26 13:19:45,52.10903829,5.05020764,5,45.000,,14.562,127,11,15,,
T,2018-04-26 13:19:46,52.10896001,5.05037771,5,44.900,,14.438,127,11,15,,
T,2018-04-26 13:19:47,52.10888151,5.05054710,5,44.800,,14.375,127,11,15,,
T,2018-04-26 13:19:48,52.10880335,5.05071717,5,44.700,,14.375,127,11,15,,
T,2018-04-26 13:19:49,52.10872523,5.05088875,5,44.600,,14.500,126,12,15,,
T,2018-04-26 13:19:50,52.10864648,5.05105773,5,44.500,,14.438,127,8,15,,
T,2018-04-26 13:19:51,52.10856748,5.05122629,5,44.300,,14.375,127,13,15,,
T,2018-04-26 13:19:52,52.10848949,5.05139477,5,44.300,,14.375,127,10,15,,
T,2018-04-26 13:19:53,52.10841179,5.05156785,5,44.100,,14.500,126,12,14,,
T,2018-04-26 13:19:54,52.10833308,5.05174127,5,44.000,,14.500,127,11,14,,
T,2018-04-26 13:19:55,52.10825023,5.05190967,5,43.900,,14.250,127,10,14,,
T,2018-04-26 13:19:56,52.10817035,5.05207487,5,43.800,,13.875,126,11,14,,
T,2018-04-26 13:19:57,52.10809550,5.05223379,5,43.900,,13.375,127,10,14,,
T,2018-04-26 13:19:58,52.10802484,5.05238651,5,44.000,,12.875,127,10,14,,
T,2018-04-26 13:19:59,52.10795757,5.05253378,5,44.100,,12.375,127,10,14,,
T,2018-04-26 13:20:00,52.10789299,5.05267426,5,44.000,,11.812,128,10,14,,
T,2018-04-26 13:20:01,52.10783076,5.05280427,5,44.000,,11.188,128,10,14,,
T,2018-04-26 13:20:02,52.10777254,5.05292379,5,44.100,,10.375,129,10,14,,
T,2018-04-26 13:20:03,52.10772011,5.05302966,5,44.300,,9.250,129,10,14,,
T,2018-04-26 13:20:04,52.10767380,5.05312202,5,44.400,,8.188,130,10,14,,
T,2018-04-26 13:20:05,52.10762909,5.05319688,5,44.500,,7.188,136,10,13,,
T,2018-04-26 13:20:06,52.10757821,5.05324474,5,44.600,,6.562,150,10,13,,
T,2018-04-26 13:20:07,52.10752314,5.05325069,5,44.700,,6.000,177,10,13,,
T,2018-04-26 13:20:08,52.10747050,5.05321758,5,44.600,,6.062,199,10,13,,
T,2018-04-26 13:20:09,52.10741598,5.05316796,5,44.800,,6.750,215,10,14,,
T,2018-04-26 13:20:10,52.10735303,5.05310350,5,44.900,,7.938,218,11,14,,
T,2018-04-26 13:20:11,52.10728631,5.05303184,5,45.300,,8.562,219,12,14,,
T,2018-04-26 13:20:12,52.10722529,5.05295112,5,44.900,,8.562,219,13,14,,
T,2018-04-26 13:20:13,52.10716062,5.05286948,5,44.800,,8.625,217,13,14,,
T,2018-04-26 13:20:14,52.10710182,5.05279371,5,44.600,,8.188,215,13,14,,
T,2018-04-26 13:20:15,52.10704126,5.05272564,5,44.700,,7.812,214,12,14,,
T,2018-04-26 13:20:16,52.10699168,5.05266161,5,44.400,,7.000,214,13,14,,
T,2018-04-26 13:20:17,52.10694852,5.05260260,5,44.100,,6.312,215,12,14,,
T,2018-04-26 13:20:18,52.10690535,5.05255013,5,43.900,,6.000,215,11,13,,
T,2018-04-26 13:20:19,52.10686512,5.05249732,5,43.600,,5.750,215,11,13,,
T,2018-04-26 13:20:20,52.10682493,5.05244661,5,43.500,,5.625,215,11,14,,
T,2018-04-26 13:20:21,52.10678637,5.05239397,5,43.300,,5.625,216,11,14,,
T,2018-04-26 13:20:22,52.10674886,5.05233622,5,43.200,,5.688,223,11,14,,
T,2018-04-26 13:20:23,52.10672141,5.05226330,5,43.000,,5.812,237,10,14,,
T,2018-04-26 13:20:24,52.10671718,5.05216959,5,42.900,,6.312,260,10,15,,
T,2018-04-26 13:20:25,52.10674702,5.05206884,5,42.900,,7.250,291,10,14,,
T,2018-04-26 13:20:26,52.10680204,5.05195937,5,42.900,,9.000,309,11,14,,
T,2018-04-26 13:20:27,52.10686361,5.05183876,5,43.200,,10.188,310,11,14,,
T,2018-04-26 13:20:28,52.10692660,5.05171554,5,43.400,,10.438,311,11,13,,
T,2018-04-26 13:20:29,52.10699127,5.05159258,5,43.600,,10.812,311,11,13,,
T,2018-04-26 13:20:30,52.10706084,5.05146685,5,43.800,,11.312,312,11,13,,
T,2018-04-26 13:20:31,52.10713833,5.05134297,5,44.100,,11.812,316,12,14,,
T,2018-04-26 13:20:32,52.10722332,5.05122763,5,44.300,,12.062,322,12,14,,
T,2018-04-26 13:20:33,52.10731971,5.05112579,5,44.600,,12.375,330,13,15,,
T,2018-04-26 13:20:34,52.10742545,5.05104541,5,45.100,,12.625,339,11,14,,
T,2018-04-26 13:20:35,52.10753743,5.05099218,5,45.600,,12.750,347,11,14,,
T,2018-04-26 13:20:36,52.10765260,5.05096494,5,46.100,,12.688,355,11,14,,
T,2018-04-26 13:20:37,52.10776554,5.05096109,5,46.500,,12.438,1,10,14,,
T,2018-04-26 13:20:38,52.10787765,5.05097902,5,46.900,,12.375,8,11,14,,
T,2018-04-26 13:20:39,52.10798938,5.05101741,5,47.200,,12.438,14,11,14,,
T,2018-04-26 13:20:40,52.10809814,5.05107542,5,47.400,,12.438,21,10,14,,
T,2018-04-26 13:20:41,52.10820446,5.05115488,5,47.300,,12.625,28,11,15,,
T,2018-04-26 13:20:42,52.10830630,5.05125018,5,47.400,,12.688,33,11,15,,
T,2018-04-26 13:20:43,52.10840290,5.05134808,5,47.400,,12.375,33,12,15,,
T,2018-04-26 13:20:44,52.10849494,5.05144129,5,47.400,,11.875,32,12,16,,
T,2018-04-26 13:20:45,52.10858249,5.05152896,5,47.500,,11.250,31,12,16,,
T,2018-04-26 13:20:46,52.10866593,5.05161001,5,47.500,,10.688,31,12,15,,
T,2018-04-26 13:20:47,52.10874572,5.05168713,5,47.600,,10.250,30,11,15,,
T,2018-04-26 13:20:48,52.10882179,5.05175879,5,47.800,,9.625,29,12,15,,
T,2018-04-26 13:20:49,52.10888851,5.05182476,5,48.100,,8.625,30,12,15,,
T,2018-04-26 13:20:50,52.10894429,5.05188243,5,48.300,,7.312,30,11,15,,
T,2018-04-26 13:20:51,52.10898796,5.05192727,5,48.400,,5.688,30,12,15,,
T,2018-04-26 13:20:52,52.10901801,5.05195820,5,48.500,,4.000,30,12,15,,
T,2018-04-26 13:20:53,52.10903373,5.05197471,5,48.600,,2.125,30,12,15,,
T,2018-04-26 13:20:54,52.10903343,5.05197681,5,48.500,,0.500,30,12,15,,
T,2018-04-26 13:20:55,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:20:56,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:20:57,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:20:58,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:20:59,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:00,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:01,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:02,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:03,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:04,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:05,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:06,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:07,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:08,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:09,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:10,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:11,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:12,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:13,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:14,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:15,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:16,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:17,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:18,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:19,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:20,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:21,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:22,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:23,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:24,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:25,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:26,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:27,52.10903272,5.05197563,5,48.600,,0.000,30,12,15,,
T,2018-04-26 13:21:28,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:29,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:30,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:31,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:32,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:33,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:34,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:35,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:36,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:37,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:38,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:39,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:40,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:41,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:42,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:43,52.10903272,5.05197563,5,48.600,,0.000,30,11,15,,
T,2018-04-26 13:21:44,52.10904969,5.05198896,5,48.500,,2.375,30,11,15,,
T,2018-04-26 13:21:45,52.10908741,5.05202358,5,48.500,,4.562,31,12,15,,
T,2018-04-26 13:21:46,52.10913192,5.05206431,5,48.600,,5.500,30,13,15,,
T,2018-04-26 13:21:47,52.10918280,5.05211226,5,48.700,,6.500,31,13,15,,
T,2018-04-26 13:21:48,52.10924424,5.05217118,5,48.800,,7.812,31,14,15,,
T,2018-04-26 13:21:49,52.10931586,5.05224025,5,48.900,,9.125,31,12,15,,
T,2018-04-26 13:21:50,52.10939545,5.05231745,5,49.000,,10.125,31,11,15,,
T,2018-04-26 13:21:51,52.10947797,5.05239758,5,49.300,,10.438,31,11,15,,
T,2018-04-26 13:21:52,52.10956296,5.05247989,5,49.300,,11.000,30,11,15,,
T,2018-04-26 13:21:53,52.10965575,5.05256865,5,49.400,,11.875,30,12,15,,
T,2018-04-26 13:21:54,52.10975687,5.05266580,5,49.500,,12.938,31,12,15,,
T,2018-04-26 13:21:55,52.10986244,5.05276848,5,49.600,,13.500,31,12,15,,
T,2018-04-26 13:21:56,52.10996801,5.05287132,5,49.700,,13.562,31,12,15,,
T,2018-04-26 13:21:57,52.11007342,5.05297459,5,49.800,,13.625,31,12,15,,
T,2018-04-26 13:21:58,52.11018062,5.05308070,5,49.900,,13.812,31,12,15,,
T,2018-04-26 13:21:59,52.11028850,5.05318707,5,50.200,,13.875,31,12,15,,
T,2018-04-26 13:22:00,52.11039491,5.05329218,5,50.400,,13.750,31,12,15,,
T,2018-04-26 13:22:01,52.11049964,5.05339561,5,50.300,,13.625,31,12,15,,
T,2018-04-26 13:22:02,52.11060558,5.05349535,5,50.400,,13.500,30,12,15,,
T,2018-04-26 13:22:03,52.11071057,5.05359259,5,50.200,,13.438,29,11,15,,
T,2018-04-26 13:22:04,52.11081526,5.05368722,5,50.000,,13.375,29,10,15,,
T,2018-04-26 13:22:05,52.11092141,5.05378244,5,49.900,,13.500,29,11,15,,
T,2018-04-26 13:22:06,52.11102728,5.05388193,5,49.800,,13.562,30,10,15,,
T,2018-04-26 13:22:07,52.11113436,5.05398863,5,49.600,,13.875,32,10,15,,
T,2018-04-26 13:22:08,52.11124169,5.05409910,5,49.400,,14.000,33,10,15,,
T,2018-04-26 13:22:09,52.11134902,5.05421268,5,49.300,,14.125,33,10,15,,
T,2018-04-26 13:22:10,52.11145681,5.05432969,5,49.100,,14.312,34,11,15,,
T,2018-04-26 13:22:11,52.11156540,5.05444980,5,48.700,,14.562,34,11,15,,
T,2018-04-26 13:22:12,52.11167587,5.05457268,5,48.400,,14.812,34,11,15,,
T,2018-04-26 13:22:13,52.11178907,5.05469749,5,48.000,,15.125,34,11,15,,
T,2018-04-26 13:22:14,52.11190511,5.05482389,5,47.600,,15.438,33,11,15,,
T,2018-04-26 13:22:15,52.11202456,5.05495087,5,47.200,,15.812,33,11,15,,
T,2018-04-26 13:22:16,52.11214618,5.05507920,5,46.900,,16.062,33,10,15,,
T,2018-04-26 13:22:17,52.11226969,5.05520711,5,46.600,,16.188,32,11,15,,
T,2018-04-26 13:22:18,52.11239378,5.05533267,5,46.200,,16.188,31,12,14,,
T,2018-04-26 13:22:19,52.11251821,5.05545362,5,45.900,,16.125,30,11,14,,
T,2018-04-26 13:22:20,52.11264373,5.05556988,5,45.700,,16.062,29,12,15,,
T,2018-04-26 13:22:21,52.11276950,5.05568446,5,45.300,,16.000,28,12,15,,
T,2018-04-26 13:22:22,52.11289648,5.05579568,5,44.800,,16.000,28,12,15,,
T,2018-04-26 13:22:23,52.11302334,5.05590239,5,44.700,,15.812,27,13,15,,
T,2018-04-26 13:22:24,52.11314807,5.05600356,5,44.700,,15.500,26,14,15,,
T,2018-04-26 13:22:25,52.11327132,5.05609886,5,44.700,,15.188,25,13,15,,
T,2018-04-26 13:22:26,52.11339215,5.05618813,5,44.900,,14.750,24,13,15,,
T,2018-04-26 13:22:27,52.11351230,5.05627127,5,44.700,,14.500,22,13,15,,
T,2018-04-26 13:22:28,52.11363254,5.05634344,5,44.700,,14.250,19,14,15,,
T,2018-04-26 13:22:29,52.11375228,5.05640429,5,44.600,,13.938,16,14,15,,
T,2018-04-26 13:22:30,52.11387067,5.05645509,5,44.600,,13.688,13,13,15,,
T,2018-04-26 13:22:31,52.11398999,5.05649423,5,44.300,,13.500,10,12,15,,
T,2018-04-26 13:22:32,52.11410591,5.05652198,5,44.100,,13.062,7,12,15,,
T,2018-04-26 13:22:33,52.11421865,5.05653606,5,44.200,,12.562,3,14,15,,
T,2018-04-26 13:22:34,52.11432317,5.05654125,5,44.200,,11.625,1,13,15,,
T,2018-04-26 13:22:35,52.11441294,5.05654167,5,44.300,,10.000,360,13,15,,
T,2018-04-26 13:22:36,52.11448322,5.05653857,5,44.300,,8.125,359,14,15,,
T,2018-04-26 13:22:37,52.11453368,5.05653329,5,44.200,,6.062,358,14,15,,
T,2018-04-26 13:22:38,52.11457676,5.05653011,5,44.300,,4.938,358,14,15,,
T,2018-04-26 13:22:39,52.11461364,5.05652776,5,44.200,,4.188,358,14,15,,
T,2018-04-26 13:22:40,52.11464214,5.05652709,5,43.700,,3.625,358,13,15,,
T,2018-04-26 13:22:41,52.11467722,5.05652474,5,43.700,,3.812,359,13,15,,
T,2018-04-26 13:22:42,52.11471280,5.05652223,5,43.900,,3.938,359,13,15,,
T,2018-04-26 13:22:43,52.11475228,5.05652030,5,43.900,,4.312,359,14,15,,
T,2018-04-26 13:22:44,52.11479792,5.05652055,5,43.900,,5.000,1,14,15,,
T,2018-04-26 13:22:45,52.11484859,5.05652457,5,43.800,,5.500,4,13,15,,
T,2018-04-26 13:22:46,52.11490051,5.05653111,5,43.800,,5.625,6,12,15,,
T,2018-04-26 13:22:47,52.11495080,5.05653949,5,43.800,,5.500,7,12,15,,
T,2018-04-26 13:22:48,52.11499934,5.05654939,5,44.000,,5.375,8,13,15,,
T,2018-04-26 13:22:49,52.11504954,5.05656154,5,44.000,,5.562,9,13,15,,
T,2018-04-26 13:22:50,52.11509996,5.05657797,5,44.100,,5.625,13,12,15,,
T,2018-04-26 13:22:51,52.11514962,5.05659993,5,44.100,,5.688,18,12,15,,
T,2018-04-26 13:22:52,52.11519560,5.05663144,5,44.200,,5.500,25,11,15,,
T,2018-04-26 13:22:53,52.11523646,5.05667469,5,44.200,,5.438,35,12,15,,
T,2018-04-26 13:22:54,52.11527271,5.05673043,5,44.300,,5.562,47,12,15,,
T,2018-04-26 13:22:55,52.11529958,5.05680009,5,44.300,,5.562,62,11,15,,
T,2018-04-26 13:22:56,52.11531223,5.05688290,5,44.300,,5.812,76,12,15,,
T,2018-04-26 13:22:57,52.11530012,5.05697074,5,44.300,,6.000,102,12,15,,
T,2018-04-26 13:22:58,52.11526571,5.05705372,5,44.300,,6.562,126,13,15,,
T,2018-04-26 13:22:59,52.11521756,5.05713545,5,44.400,,7.375,136,13,15,,
T,2018-04-26 13:23:00,52.11516203,5.05721818,5,44.400,,8.062,140,12,15,,
T,2018-04-26 13:23:01,52.11510055,5.05730107,5,44.500,,8.625,142,11,15,,
T,2018-04-26 13:23:02,52.11503538,5.05738053,5,44.400,,8.938,145,10,15,,
T,2018-04-26 13:23:03,52.11497629,5.05746075,5,44.300,,8.438,141,11,15,,
T,2018-04-26 13:23:04,52.11491958,5.05754055,5,44.300,,8.312,140,11,15,,
T,2018-04-26 13:23:05,52.11484343,5.05762034,5,44.700,,9.500,145,12,15,,
T,2018-04-26 13:23:06,52.11476527,5.05770081,5,44.800,,10.000,146,11,15,,
T,2018-04-26 13:23:07,52.11468455,5.05778278,5,44.700,,10.562,146,11,15,,
T,2018-04-26 13:23:08,52.11460023,5.05787054,5,44.900,,11.000,146,12,15,,
T,2018-04-26 13:23:09,52.11451981,5.05795796,5,45.000,,10.375,146,12,15,,
T,2018-04-26 13:23:10,52.11443884,5.05805025,5,44.900,,11.062,144,11,15,,
T,2018-04-26 13:23:11,52.11435301,5.05815494,5,44.900,,11.688,142,11,16,,
T,2018-04-26 13:23:12,52.11426864,5.05826164,5,45.000,,11.688,142,10,16,,
T,2018-04-26 13:23:13,52.11418801,5.05836080,5,45.300,,11.250,142,11,16,,
T,2018-04-26 13:23:14,52.11410771,5.05845836,5,45.600,,10.938,142,11,16,,
T,2018-04-26 13:23:15,52.11403165,5.05855291,5,45.600,,10.562,142,12,16,,
T,2018-04-26 13:23:16,52.11395977,5.05864318,5,45.600,,10.062,142,12,16,,
T,2018-04-26 13:23:17,52.11389330,5.05872868,5,45.500,,9.188,142,11,16,,
T,2018-04-26 13:23:18,52.11383425,5.05880261,5,45.800,,8.062,141,12,16,,
T,2018-04-26 13:23:19,52.11378618,5.05886296,5,46.000,,6.625,141,11,16,,
T,2018-04-26 13:23:20,52.11374926,5.05890998,5,46.200,,5.312,142,11,15,,
T,2018-04-26 13:23:21,52.11371364,5.05894753,5,46.800,,4.688,144,12,16,,
T,2018-04-26 13:23:22,52.11368074,5.05897854,5,46.900,,4.250,147,12,16,,
T,2018-04-26 13:23:23,52.11364717,5.05899447,5,47.000,,3.875,155,12,16,,
T,2018-04-26 13:23:24,52.11361146,5.05898802,5,47.000,,3.938,185,13,16,,
T,2018-04-26 13:23:25,52.11357571,5.05895482,5,47.100,,4.375,207,12,16,,
T,2018-04-26 13:23:26,52.11353770,5.05889908,5,47.000,,5.438,222,12,17,,
T,2018-04-26 13:23:27,52.11349763,5.05883027,5,47.000,,6.312,230,13,17,,
T,2018-04-26 13:23:28,52.11345543,5.05875114,5,46.900,,6.875,231,12,17,,
T,2018-04-26 13:23:29,52.11340962,5.05866791,5,47.200,,7.312,231,14,16,,
T,2018-04-26 13:23:30,52.11336336,5.05858183,5,47.100,,7.562,230,12,15,,
T,2018-04-26 13:23:31,52.11331633,5.05849323,5,47.400,,7.750,229,13,15,,
T,2018-04-26 13:23:32,52.11326839,5.05840648,5,47.700,,7.688,229,13,14,,
T,2018-04-26 13:23:33,52.11322279,5.05832182,5,47.800,,7.562,228,13,15,,
T,2018-04-26 13:23:34,52.11317707,5.05823767,5,47.900,,7.500,228,13,14,,
T,2018-04-26 13:23:35,52.11313399,5.05815620,5,47.900,,7.188,229,12,14,,
T,2018-04-26 13:23:36,52.11309229,5.05807841,5,47.900,,6.938,228,13,15,,
T,2018-04-26 13:23:37,52.11305180,5.05800096,5,47.800,,6.875,229,14,15,,
T,2018-04-26 13:23:38,52.11301119,5.05792435,5,47.800,,6.812,230,14,15,,
T,2018-04-26 13:23:39,52.11297368,5.05784925,5,47.800,,6.562,229,14,15,,
T,2018-04-26 13:23:40,52.11293668,5.05777524,5,47.700,,6.500,229,13,15,,
T,2018-04-26 13:23:41,52.11289787,5.05770139,5,47.700,,6.562,228,13,15,,
T,2018-04-26 13:23:42,52.11285671,5.05762638,5,47.700,,6.812,228,13,15,,
T,2018-04-26 13:23:43,52.11281518,5.05754851,5,47.700,,6.938,230,13,16,,
T,2018-04-26 13:23:44,52.11277239,5.05747005,5,47.600,,7.062,229,13,15,,
T,2018-04-26 13:23:45,52.11272989,5.05739386,5,47.700,,6.938,228,13,15,,
T,2018-04-26 13:23:46,52.11268752,5.05732203,5,47.600,,6.688,228,12,15,,
T,2018-04-26 13:23:47,52.11264721,5.05725305,5,47.600,,6.438,229,13,15,,
T,2018-04-26 13:23:48,52.11260798,5.05718733,5,47.500,,6.188,228,13,14,,
T,2018-04-26 13:23:49,52.11256980,5.05712095,5,47.600,,6.188,229,13,14,,
T,2018-04-26 13:23:50,52.11253200,5.05705557,5,47.500,,6.062,229,13,14,,
T,2018-04-26 13:23:51,52.11249684,5.05699011,5,47.700,,5.938,228,13,14,,
T,2018-04-26 13:23:52,52.11245970,5.05692640,5,47.600,,6.000,228,13,14,,
T,2018-04-26 13:23:53,52.11242328,5.05686119,5,47.500,,6.000,228,13,14,,
T,2018-04-26 13:23:54,52.11238552,5.05679623,5,47.300,,6.125,228,12,14,,
T,2018-04-26 13:23:55,52.11234697,5.05673002,5,47.100,,6.250,228,13,14,,
T,2018-04-26 13:23:56,52.11230837,5.05666053,5,46.900,,6.375,228,13,14,,
T,2018-04-26 13:23:57,52.11226948,5.05659037,5,46.700,,6.438,228,13,15,,
T,2018-04-26 13:23:58,52.11223071,5.05652131,5,46.600,,6.375,229,13,15,,
T,2018-04-26 13:23:59,52.11219379,5.05645065,5,46.400,,6.312,229,13,14,,
T,2018-04-26 13:24:00,52.11215741,5.05637823,5,46.300,,6.375,230,13,14,,
T,2018-04-26 13:24:01,52.11212007,5.05630589,5,46.200,,6.375,230,12,14,,
T,2018-04-26 13:24:02,52.11208093,5.05623532,5,46.200,,6.375,229,12,14,,
T,2018-04-26 13:24:03,52.11204140,5.05616566,5,46.300,,6.375,229,13,14,,
T,2018-04-26 13:24:04,52.11200360,5.05609500,5,46.300,,6.375,229,12,14,,
T,2018-04-26 13:24:05,52.11196530,5.05602501,5,46.200,,6.375,229,13,14,,
T,2018-04-26 13:24:06,52.11192666,5.05595544,5,46.100,,6.375,228,13,14,,
T,2018-04-26 13:24:07,52.11188806,5.05588604,5,46.000,,6.375,228,13,15,,
T,2018-04-26 13:24:08,52.11185046,5.05581521,5,45.900,,6.375,229,13,14,,
T,2018-04-26 13:24:09,52.11181275,5.05574447,5,45.700,,6.375,229,13,15,,
T,2018-04-26 13:24:10,52.11177507,5.05567415,5,45.500,,6.375,229,13,15,,
T,2018-04-26 13:24:11,52.11173743,5.05560366,5,45.300,,6.375,229,12,15,,
T,2018-04-26 13:24:12,52.11169972,5.05553325,5,45.200,,6.375,229,13,15,,
T,2018-04-26 13:24:13,52.11166015,5.05546443,5,45.100,,6.375,228,13,15,,
T,2018-04-26 13:24:14,52.11162030,5.05539545,5,44.900,,6.438,228,13,15,,
T,2018-04-26 13:24:15,52.11158002,5.05532613,5,44.800,,6.500,228,13,15,,
T,2018-04-26 13:24:16,52.11153941,5.05525497,5,44.700,,6.625,228,13,15,,
T,2018-04-26 13:24:17,52.11149817,5.05517961,5,44.600,,6.875,229,13,15,,
T,2018-04-26 13:24:18,52.11145555,5.05510292,5,44.500,,7.000,230,13,15,,
T,2018-04-26 13:24:19,52.11141343,5.05502589,5,44.500,,6.938,231,13,15,,
T,2018-04-26 13:24:20,52.11137244,5.05494970,5,44.500,,6.875,231,13,15,,
T,2018-04-26 13:24:21,52.11133045,5.05487602,5,44.600,,6.812,229,13,15,,
T,2018-04-26 13:24:22,52.11128967,5.05480578,5,44.600,,6.500,228,13,15,,
T,2018-04-26 13:24:23,52.11125141,5.05474107,5,44.500,,6.062,228,13,15,,
T,2018-04-26 13:24:24,52.11121713,5.05468198,5,44.500,,5.562,228,13,15,,
T,2018-04-26 13:24:25,52.11118448,5.05463278,5,44.500,,4.938,227,13,15,,
T,2018-04-26 13:24:26,52.11115695,5.05459322,5,44.500,,4.062,224,13,16,,
T,2018-04-26 13:24:27,52.11113352,5.05456237,5,44.600,,3.375,221,13,15,,
T,2018-04-26 13:24:28,52.11111248,5.05453672,5,44.500,,2.938,218,12,15,,
T,2018-04-26 13:24:29,52.11109417,5.05452314,5,44.500,,2.188,208,12,15,,
T,2018-04-26 13:24:30,52.11107765,5.05452381,5,44.400,,1.938,185,12,15,,
T,2018-04-26 13:24:31,52.11106458,5.05453362,5,44.300,,1.625,167,12,15,,
T,2018-04-26 13:24:32,52.11105930,5.05454477,5,44.300,,1.062,153,12,15,,
T,2018-04-26 13:24:33,52.11105867,5.05455215,5,44.500,,0.562,140,12,15,,
T,2018-04-26 13:24:34,52.11105871,5.05455441,5,44.700,,0.062,130,12,15,,
T,2018-04-26 13:24:35,52.11105871,5.05455441,5,44.700,,0.000,132,12,15,,
T,2018-04-26 13:24:36,52.11105871,5.05455441,5,44.700,,0.000,134,12,15,,
T,2018-04-26 13:24:37,52.11105871,5.05455441,5,44.700,,0.000,136,12,15,,
T,2018-04-26 13:24:38,52.11105871,5.05455441,5,44.700,,0.375,135,12,15,,
T,2018-04-26 13:24:39,52.11105871,5.05455441,5,44.700,,0.500,126,12,15,,
T,2018-04-26 13:24:40,52.11105871,5.05455441,5,44.700,,0.375,125,12,15,,
T,2018-04-26 13:24:41,52.11105871,5.05455441,5,44.700,,0.188,127,12,15,,
T,2018-04-26 13:24:42,52.11105871,5.05455441,5,44.700,,0.000,128,12,15,,
T,2018-04-26 13:24:43,52.11105871,5.05455441,5,44.700,,0.000,128,13,15,,
T,2018-04-26 13:24:44,52.11105871,5.05455441,5,44.700,,0.000,129,13,15,,
T,2018-04-26 13:24:45,52.11105871,5.05455441,5,44.700,,0.000,129,12,15,,
T,2018-04-26 13:24:46,52.11105871,5.05455441,5,44.700,,0.500,117,12,15,,
T,2018-04-26 13:24:47,52.11105871,5.05455441,5,44.700,,0.500,102,12,15,,
T,2018-04-26 13:24:48,52.11105871,5.05455441,5,44.700,,0.562,99,12,15,,
T,2018-04-26 13:24:49,52.11105871,5.05455441,5,44.700,,0.500,95,13,15,,
T,2018-04-26 13:24:50,52.11105871,5.05455441,5,44.700,,0.438,94,13,15,,
T,2018-04-26 13:24:51,52.11105871,5.05455441,5,44.700,,0.625,81,13,15,,
T,2018-04-26 13:24:52,52.11116185,5.05461434,5,46.200,,2.125,32,12,15,,
T,2018-04-26 13:24:53,52.11118381,5.05462817,5,46.100,,2.500,22,13,15,,
T,2018-04-26 13:24:54,52.11121030,5.05465491,5,46.000,,3.375,30,13,15,,
T,2018-04-26 13:24:55,52.11124458,5.05469799,5,45.800,,4.688,37,13,15,,
T,2018-04-26 13:24:56,52.11128163,5.05475440,5,45.800,,5.375,44,13,15,,
T,2018-04-26 13:24:57,52.11131784,5.05482171,5,45.700,,5.938,49,14,15,,
T,2018-04-26 13:24:58,52.11135744,5.05489798,5,45.500,,6.688,50,14,15,,
T,2018-04-26 13:24:59,52.11140371,5.05498658,5,45.400,,7.812,50,14,15,,
T,2018-04-26 13:25:00,52.11145853,5.05508691,5,45.200,,9.000,49,13,15,,
T,2018-04-26 13:25:01,52.11151913,5.05519495,5,45.000,,9.812,48,13,15,,
T,2018-04-26 13:25:02,52.11157985,5.05530576,5,44.800,,9.938,48,13,15,,
T,2018-04-26 13:25:03,52.11164000,5.05541808,5,44.700,,10.062,49,13,15,,
T,2018-04-26 13:25:04,52.11170215,5.05553819,5,44.600,,10.625,49,13,15,,
T,2018-04-26 13:25:05,52.11176740,5.05566166,5,44.500,,10.938,49,13,16,,
T,2018-04-26 13:25:06,52.11183169,5.05578336,5,44.500,,10.812,49,13,16,,
T,2018-04-26 13:25:07,52.11189397,5.05590272,5,44.400,,10.562,49,13,16,,
T,2018-04-26 13:25:08,52.11195603,5.05602107,5,44.400,,10.562,49,13,16,,
T,2018-04-26 13:25:09,52.11201923,5.05613959,5,44.400,,10.625,48,13,16,,
T,2018-04-26 13:25:10,52.11208348,5.05625862,5,44.400,,10.750,48,13,16,,
T,2018-04-26 13:25:11,52.11214802,5.05637739,5,44.300,,10.750,48,13,16,,
T,2018-04-26 13:25:12,52.11221168,5.05649432,5,44.300,,10.562,48,13,16,,
T,2018-04-26 13:25:13,52.11227476,5.05660697,5,44.300,,10.312,47,13,16,,
T,2018-04-26 13:25:14,52.11233465,5.05671308,5,44.300,,9.750,47,13,16,,
T,2018-04-26 13:25:15,52.11238624,5.05680604,5,44.300,,8.500,48,14,16,,
T,2018-04-26 13:25:16,52.11242764,5.05688257,5,44.200,,7.000,49,13,15,,
T,2018-04-26 13:25:17,52.11245958,5.05694736,5,44.300,,5.750,53,13,15,,
T,2018-04-26 13:25:18,52.11247995,5.05700913,5,44.300,,4.812,63,13,15,,
T,2018-04-26 13:25:19,52.11248829,5.05706999,5,44.300,,4.250,76,13,15,,
T,2018-04-26 13:25:20,52.11248435,5.05712522,5,44.300,,3.750,88,12,15,,
T,2018-04-26 13:25:21,52.11246155,5.05717199,5,44.200,,3.875,116,12,15,,
T,2018-04-26 13:25:22,52.11243405,5.05721206,5,44.100,,3.938,135,12,15,,
T,2018-04-26 13:25:23,52.11240589,5.05725145,5,44.000,,4.062,141,12,15,,
T,2018-04-26 13:25:24,52.11237689,5.05729194,5,44.000,,4.188,143,12,15,,
T,2018-04-26 13:25:25,52.11234588,5.05733301,5,44.100,,4.312,142,12,15,,
T,2018-04-26 13:25:26,52.11231407,5.05737567,5,44.600,,4.438,141,13,15,,
T,2018-04-26 13:25:27,52.11228410,5.05742102,5,44.800,,4.500,139,12,16,,
T,2018-04-26 13:25:28,52.11225275,5.05746637,5,44.800,,4.562,138,13,15,,
T,2018-04-26 13:25:29,52.11222145,5.05751280,5,44.900,,4.625,137,13,14,,
T,2018-04-26 13:25:30,52.11218876,5.05755907,5,45.000,,4.688,137,13,14,,
T,2018-04-26 13:25:31,52.11215720,5.05760333,5,45.100,,4.562,137,12,14,,
T,2018-04-26 13:25:32,52.11212682,5.05764557,5,45.300,,4.375,138,12,14,,
T,2018-04-26 13:25:33,52.11209953,5.05768379,5,45.500,,3.938,138,12,14,,
T,2018-04-26 13:25:34,52.11207468,5.05771849,5,45.700,,3.625,139,13,14,,
T,2018-04-26 13:25:35,52.11205042,5.05774917,5,46.000,,3.375,139,12,14,,
T,2018-04-26 13:25:36,52.11202799,5.05777792,5,46.200,,3.125,139,13,14,,
T,2018-04-26 13:25:37,52.11200511,5.05780600,5,46.500,,3.062,140,12,14,,
T,2018-04-26 13:25:38,52.11198277,5.05783492,5,46.600,,3.125,139,12,14,,
T,2018-04-26 13:25:39,52.11196169,5.05786400,5,46.700,,3.125,139,12,14,,
T,2018-04-26 13:25:40,52.11194040,5.05789309,5,46.700,,3.000,139,12,14,,
T,2018-04-26 13:25:41,52.11192154,5.05791756,5,46.700,,2.625,139,12,14,,
T,2018-04-26 13:25:42,52.11190641,5.05793449,5,46.800,,2.062,140,12,14,,
T,2018-04-26 13:25:43,52.11189581,5.05794673,5,47.000,,1.375,141,13,14,,
T,2018-04-26 13:25:44,52.11188982,5.05795185,5,47.400,,0.188,141,12,14,,
T,2018-04-26 13:25:45,52.11188718,5.05795444,5,47.700,,0.062,141,12,14,,
T,2018-04-26 13:25:46,52.11188718,5.05795444,5,47.700,,0.188,141,13,14,,
T,2018-04-26 13:25:47,52.11188718,5.05795444,5,47.700,,0.312,140,13,14,,
T,2018-04-26 13:25:48,52.11188718,5.05795444,5,47.700,,0.312,138,13,14,,
T,2018-04-26 13:25:49,52.11188718,5.05795444,5,47.700,,0.250,138,13,14,,
T,2018-04-26 13:25:50,52.11188718,5.05795444,5,47.700,,0.312,138,13,14,,
T,2018-04-26 13:25:51,52.11188718,5.05795444,5,47.700,,0.312,138,13,14,,
T,2018-04-26 13:25:52,52.11188718,5.05795444,5,47.700,,0.312,139,13,14,,
T,2018-04-26 13:25:53,52.11188718,5.05795444,5,47.700,,0.250,140,12,14,,
T,2018-04-26 13:25:54,52.11188718,5.05795444,5,47.700,,0.250,141,12,14,,
T,2018-04-26 13:25:55,52.11188718,5.05795444,5,47.700,,0.312,141,13,14,,
T,2018-04-26 13:25:56,52.11188718,5.05795444,5,47.700,,0.312,142,14,14,,
T,2018-04-26 13:25:57,52.11188718,5.05795444,5,47.700,,0.312,143,14,14,,
T,2018-04-26 13:25:58,52.11188718,5.05795444,5,47.700,,0.250,144,14,14,,
T,2018-04-26 13:25:59,52.11188718,5.05795444,5,47.700,,0.250,144,12,14,,
T,2018-04-26 13:26:00,52.11188718,5.05795444,5,47.700,,0.188,144,13,14,,
T,2018-04-26 13:26:01,52.11188718,5.05795444,5,47.700,,0.125,144,13,14,,
T,2018-04-26 13:26:02,52.11188718,5.05795444,5,47.700,,0.062,144,13,14,,
T,2018-04-26 13:26:03,52.11188718,5.05795444,5,47.700,,0.062,144,13,14,,
T,2018-04-26 13:26:04,52.11188718,5.05795444,5,47.700,,0.062,144,14,14,,
T,2018-04-26 13:26:05,52.11188718,5.05795444,5,47.700,,0.062,144,13,14,,
T,2018-04-26 13:26:06,52.11188718,5.05795444,5,47.700,,0.000,144,13,14,,
T,2018-04-26 13:26:07,52.11188718,5.05795444,5,47.700,,0.000,144,13,14,,
T,2018-04-26 13:26:08,52.11188718,5.05795444,5,47.700,,0.000,144,13,14,,
T,2018-04-26 13:26:09,52.11188718,5.05795444,5,47.700,,0.500,131,13,14,,
T,2018-04-26 13:26:10,52.11196903,5.05780826,5,49.500,,2.312,24,13,14,,
T,2018-04-26 13:26:11,52.11198944,5.05779125,5,49.500,,2.438,358,13,14,,
T,2018-04-26 13:26:12,52.11200997,5.05776627,5,49.600,,2.688,331,13,14,,
T,2018-04-26 13:26:13,52.11203407,5.05773526,5,49.800,,3.125,317,13,14,,
T,2018-04-26 13:26:14,52.11206198,5.05769880,5,50.000,,3.750,314,14,15,,
T,2018-04-26 13:26:15,52.11209438,5.05765814,5,50.200,,4.250,316,14,14,,
T,2018-04-26 13:26:16,52.11212724,5.05761590,5,50.500,,4.375,316,14,14,,
T,2018-04-26 13:26:17,52.11215997,5.05757122,5,50.600,,4.562,316,13,15,,
T,2018-04-26 13:26:18,52.11219308,5.05752261,5,50.800,,4.812,316,14,15,,
T,2018-04-26 13:26:19,52.11222752,5.05747014,5,51.100,,5.125,316,13,15,,
T,2018-04-26 13:26:20,52.11226403,5.05741607,5,51.100,,5.312,317,14,15,,
T,2018-04-26 13:26:21,52.11230166,5.05736327,5,51.400,,5.312,318,14,15,,
T,2018-04-26 13:26:22,52.11233745,5.05731356,5,51.700,,5.062,318,13,13,,
T,2018-04-26 13:26:23,52.11237274,5.05726864,5,51.900,,4.750,319,14,14,,
T,2018-04-26 13:26:24,52.11240442,5.05722715,5,52.300,,4.375,319,14,14,,
T,2018-04-26 13:26:25,52.11243263,5.05718742,5,52.600,,4.125,320,13,14,,
T,2018-04-26 13:26:26,52.11245819,5.05715188,5,52.700,,3.750,323,13,14,,
T,2018-04-26 13:26:27,52.11248489,5.05712329,5,52.700,,3.562,329,12,14,,
T,2018-04-26 13:26:28,52.11251515,5.05710418,5,52.700,,3.562,341,13,14,,
T,2018-04-26 13:26:29,52.11254734,5.05710091,5,52.600,,3.625,359,12,14,,
T,2018-04-26 13:26:30,52.11258116,5.05712053,5,52.500,,3.938,22,11,14,,
T,2018-04-26 13:26:31,52.11261904,5.05716227,5,52.400,,5.000,39,11,14,,
T,2018-04-26 13:26:32,52.11266016,5.05722103,5,52.500,,5.938,47,12,14,,
T,2018-04-26 13:26:33,52.11270031,5.05729076,5,52.500,,6.312,52,12,14,,
T,2018-04-26 13:26:34,52.11273652,5.05736268,5,52.400,,6.188,53,12,14,,
T,2018-04-26 13:26:35,52.11277076,5.05743460,5,52.300,,6.125,54,12,14,,
T,2018-04-26 13:26:36,52.11280349,5.05750735,5,52.200,,6.062,55,12,14,,
T,2018-04-26 13:26:37,52.11283370,5.05757977,5,52.000,,5.938,56,11,14,,
T,2018-04-26 13:26:38,52.11286296,5.05765236,5,51.900,,5.875,57,12,14,,
T,2018-04-26 13:26:39,52.11289275,5.05772528,5,51.800,,5.938,54,12,14,,
T,2018-04-26 13:26:40,52.11292666,5.05779485,5,51.700,,6.000,50,11,14,,
T,2018-04-26 13:26:41,52.11296207,5.05786442,5,51.700,,6.125,49,12,14,,
T,2018-04-26 13:26:42,52.11299941,5.05793625,5,51.600,,6.375,48,10,14,,
T,2018-04-26 13:26:43,52.11303852,5.05801161,5,51.500,,6.688,49,11,14,,
T,2018-04-26 13:26:44,52.11307766,5.05808805,5,51.400,,6.750,49,12,14,,
T,2018-04-26 13:26:45,52.11311726,5.05816315,5,51.400,,6.688,48,12,14,,
T,2018-04-26 13:26:46,52.11315611,5.05823599,5,51.400,,6.500,49,12,14,,
T,2018-04-26 13:26:47,52.11319325,5.05830648,5,51.400,,6.312,49,12,14,,
T,2018-04-26 13:26:48,52.11322941,5.05837538,5,51.400,,6.125,49,12,14,,
T,2018-04-26 13:26:49,52.11326525,5.05844319,5,51.400,,6.062,49,12,14,,
T,2018-04-26 13:26:50,52.11330083,5.05850974,5,51.300,,6.000,48,12,14,,
T,2018-04-26 13:26:51,52.11333532,5.05857370,5,51.300,,5.750,48,12,14,,
T,2018-04-26 13:26:52,52.11336608,5.05863229,5,51.100,,5.312,48,12,14,,
T,2018-04-26 13:26:53,52.11339433,5.05868618,5,51.000,,4.875,49,13,14,,
T,2018-04-26 13:26:54,52.11341998,5.05873689,5,50.900,,4.562,49,13,14,,
T,2018-04-26 13:26:55,52.11344412,5.05878367,5,50.900,,4.125,49,13,14,,
T,2018-04-26 13:26:56,52.11346536,5.05882381,5,51.000,,3.562,49,12,14,,
T,2018-04-26 13:26:57,52.11348276,5.05885676,5,51.100,,2.938,49,12,14,,
T,2018-04-26 13:26:58,52.11349617,5.05888274,5,51.100,,2.312,50,12,14,,
T,2018-04-26 13:26:59,52.11350581,5.05890235,5,51.100,,1.688,50,12,14,,
T,2018-04-26 13:27:00,52.11351214,5.05891585,5,51.200,,1.188,51,12,14,,
T,2018-04-26 13:27:01,52.11351587,5.05892373,5,51.200,,0.688,52,13,14,,
T,2018-04-26 13:27:02,52.11351587,5.05892373,5,51.200,,0.250,52,12,14,,
T,2018-04-26 13:27:03,52.11351587,5.05892373,5,51.200,,0.500,52,11,14,,
T,2018-04-26 13:27:04,52.11353041,5.05895784,5,51.200,,2.000,52,12,14,,
T,2018-04-26 13:27:05,52.11353829,5.05899271,5,51.000,,2.438,60,11,14,,
T,2018-04-26 13:27:06,52.11354424,5.05903160,5,50.900,,2.938,78,12,14,,
T,2018-04-26 13:27:07,52.11353682,5.05908650,5,50.900,,3.625,97,13,15,,
T,2018-04-26 13:27:08,52.11351901,5.05913537,5,50.800,,3.812,116,10,15,,
T,2018-04-26 13:27:09,52.11348770,5.05918675,5,50.800,,4.875,136,11,14,,
T,2018-04-26 13:27:10,52.11344093,5.05924216,5,50.800,,6.375,147,9,13,,
T,2018-04-26 13:27:11,52.11338448,5.05930410,5,50.700,,7.438,149,10,15,,
T,2018-04-26 13:27:12,52.11332472,5.05937031,5,50.800,,7.938,148,10,14,,
T,2018-04-26 13:27:13,52.11326491,5.05943452,5,50.900,,8.062,148,10,15,,
T,2018-04-26 13:27:14,52.11320410,5.05949948,5,50.800,,8.062,148,9,15,,
T,2018-04-26 13:27:15,52.11314107,5.05956243,5,50.800,,8.250,147,9,15,,
T,2018-04-26 13:27:16,52.11307644,5.05962890,5,50.800,,8.438,147,10,15,,
T,2018-04-26 13:27:17,52.11300989,5.05969788,5,50.800,,8.750,147,11,17,,
T,2018-04-26 13:27:18,52.11294233,5.05976661,5,50.900,,8.812,147,10,16,,
T,2018-04-26 13:27:19,52.11287473,5.05983300,5,51.100,,8.812,147,11,17,,
T,2018-04-26 13:27:20,52.11280667,5.05990215,5,51.300,,8.938,147,11,17,,
T,2018-04-26 13:27:21,52.11273823,5.05997515,5,51.400,,9.062,147,11,16,,
T,2018-04-26 13:27:22,52.11266812,5.06004665,5,51.500,,9.188,147,11,17,,
T,2018-04-26 13:27:23,52.11259935,5.06011689,5,51.800,,9.125,147,11,17,,
T,2018-04-26 13:27:24,52.11252986,5.06019250,5,51.600,,9.188,148,10,16,,
T,2018-04-26 13:27:25,52.11245966,5.06026031,5,51.500,,9.000,149,11,17,,
T,2018-04-26 13:27:26,52.11239156,5.06032661,5,51.600,,8.812,148,11,17,,
T,2018-04-26 13:27:27,52.11232740,5.06039643,5,51.600,,8.562,147,11,16,,
T,2018-04-26 13:27:28,52.11226311,5.06046373,5,51.500,,8.438,147,11,16,,
T,2018-04-26 13:27:29,52.11219982,5.06053372,5,51.200,,8.438,147,12,16,,
T,2018-04-26 13:27:30,52.11213562,5.06060321,5,51.200,,8.500,146,11,16,,
T,2018-04-26 13:27:31,52.11207150,5.06067052,5,51.400,,8.500,146,10,18,,
T,2018-04-26 13:27:32,52.11200763,5.06073665,5,51.800,,8.438,146,11,15,,
T,2018-04-26 13:27:33,52.11194363,5.06080370,5,52.200,,8.438,146,11,15,,
T,2018-04-26 13:27:34,52.11187926,5.06086942,5,52.500,,8.438,147,11,15,,
T,2018-04-26 13:27:35,52.11181602,5.06093538,5,52.600,,8.375,147,10,15,,
T,2018-04-26 13:27:36,52.11175508,5.06099573,5,52.900,,7.938,148,11,15,,
T,2018-04-26 13:27:37,52.11169628,5.06105642,5,52.700,,8.000,148,11,14,,
T,2018-04-26 13:27:38,52.11163245,5.06112121,5,52.500,,8.250,148,11,14,,
T,2018-04-26 13:27:39,52.11157143,5.06117787,5,52.700,,8.062,147,11,14,,
T,2018-04-26 13:27:40,52.11151393,5.06124476,5,52.500,,7.812,145,11,14,,
T,2018-04-26 13:27:41,52.11144935,5.06128080,5,54.400,,7.812,146,11,14,,
T,2018-04-26 13:27:42,52.11138778,5.06133805,5,55.200,,8.000,146,12,14,,
T,2018-04-26 13:27:43,52.11132421,5.06139589,5,56.100,,8.125,146,11,14,,
T,2018-04-26 13:27:44,52.11126025,5.06145523,5,57.100,,8.188,146,12,14,,
T,2018-04-26 13:27:45,52.11119672,5.06151709,5,57.500,,8.250,146,12,14,,
T,2018-04-26 13:27:46,52.11113255,5.06157878,5,58.100,,8.250,146,11,15,,
T,2018-04-26 13:27:47,52.11106965,5.06164156,5,58.700,,8.250,146,11,16,,
T,2018-04-26 13:27:48,52.11100574,5.06170417,5,59.300,,8.312,146,11,16,,
T,2018-04-26 13:27:49,52.11094069,5.06176854,5,59.800,,8.438,146,11,16,,
T,2018-04-26 13:27:50,52.11087607,5.06183216,5,60.400,,8.375,146,10,16,,
T,2018-04-26 13:27:51,52.11081115,5.06189578,5,60.800,,8.438,147,11,16,,
T,2018-04-26 13:27:52,52.11074581,5.06196099,5,61.300,,8.500,146,11,16,,
T,2018-04-26 13:27:53,52.11068014,5.06202696,5,61.900,,8.562,147,11,16,,
T,2018-04-26 13:27:54,52.11061460,5.06209728,5,61.900,,8.625,147,11,16,,
T,2018-04-26 13:27:55,52.11054968,5.06217029,5,62.100,,8.688,147,11,16,,
T,2018-04-26 13:27:56,52.11048522,5.06224304,5,62.000,,8.688,147,11,16,,
T,2018-04-26 13:27:57,52.11042085,5.06231639,5,61.900,,8.688,147,11,16,,
T,2018-04-26 13:27:58,52.11035559,5.06239216,5,61.900,,8.750,147,11,16,,
T,2018-04-26 13:27:59,52.11028975,5.06246726,5,61.700,,8.812,148,11,15,,
T,2018-04-26 13:28:00,52.11022333,5.06254530,5,61.400,,8.938,148,11,14,,
T,2018-04-26 13:28:01,52.11015757,5.06261897,5,61.200,,8.812,148,11,14,,
T,2018-04-26 13:28:02,52.11009328,5.06269600,5,60.600,,8.750,147,11,14,,
T,2018-04-26 13:28:03,52.11002853,5.06276985,5,60.300,,8.688,147,11,14,,
T,2018-04-26 13:28:04,52.10996470,5.06284294,5,60.000,,8.625,146,11,14,,
T,2018-04-26 13:28:05,52.10990100,5.06291670,5,59.600,,8.562,146,11,14,,
T,2018-04-26 13:28:06,52.10983805,5.06299071,5,59.200,,8.500,146,11,14,,
T,2018-04-26 13:28:07,52.10977624,5.06306422,5,58.700,,8.375,146,11,14,,
T,2018-04-26 13:28:08,52.10971635,5.06313932,5,58.000,,8.188,146,11,14,,
T,2018-04-26 13:28:09,52.10965826,5.06320713,5,57.500,,7.875,146,11,14,,
T,2018-04-26 13:28:10,52.10960147,5.06327603,5,57.000,,7.750,146,11,14,,
T,2018-04-26 13:28:11,52.10954632,5.06334250,5,56.300,,7.562,146,12,14,,
T,2018-04-26 13:28:12,52.10949142,5.06340595,5,55.900,,7.438,146,12,14,,
T,2018-04-26 13:28:13,52.10943740,5.06346798,5,55.500,,7.312,146,12,14,,
T,2018-04-26 13:28:14,52.10938489,5.06352933,5,55.100,,7.125,146,12,14,,
T,2018-04-26 13:28:15,52.10933267,5.06359035,5,54.800,,7.062,145,12,14,,
T,2018-04-26 13:28:16,52.10928036,5.06365523,5,54.300,,7.125,144,12,14,,
T,2018-04-26 13:28:17,52.10922827,5.06370896,5,54.200,,6.812,147,12,14,,
T,2018-04-26 13:28:18,52.10917634,5.06372077,5,54.100,,5.750,165,12,14,,
T,2018-04-26 13:28:19,52.10913066,5.06368909,5,53.900,,5.438,203,12,14,,
T,2018-04-26 13:28:20,52.10909064,5.06363721,5,53.400,,5.562,227,14,14,,
T,2018-04-26 13:28:21,52.10905703,5.06356420,5,53.500,,6.000,240,13,14,,
T,2018-04-26 13:28:22,52.10902103,5.06348122,5,54.000,,6.625,247,13,14,,
T,2018-04-26 13:28:23,52.10898721,5.06339489,5,53.800,,6.938,246,12,14,,
T,2018-04-26 13:28:24,52.10895054,5.06330470,5,53.700,,7.250,241,12,14,,
T,2018-04-26 13:28:25,52.10891298,5.06321174,5,53.500,,7.438,239,12,14,,
T,2018-04-26 13:28:26,52.10887728,5.06312122,5,53.400,,7.188,238,12,14,,
T,2018-04-26 13:28:27,52.10884358,5.06303388,5,53.200,,7.000,237,12,14,,
T,2018-04-26 13:28:28,52.10880331,5.06294411,5,53.800,,7.250,236,13,14,,
T,2018-04-26 13:28:29,52.10876836,5.06285677,5,53.600,,7.062,237,12,14,,
T,2018-04-26 13:28:30,52.10873231,5.06276825,5,53.500,,7.188,237,12,14,,
T,2018-04-26 13:28:31,52.10869426,5.06268008,5,53.600,,7.188,237,12,14,,
T,2018-04-26 13:28:32,52.10865918,5.06259156,5,53.500,,7.062,237,13,14,,
T,2018-04-26 13:28:33,52.10862574,5.06250699,5,53.300,,6.812,237,12,14,,
T,2018-04-26 13:28:34,52.10859330,5.06242267,5,53.000,,6.750,238,11,13,,
T,2018-04-26 13:28:35,52.10856107,5.06233994,5,52.800,,6.625,238,11,13,,
T,2018-04-26 13:28:36,52.10852947,5.06225872,5,52.700,,6.500,238,11,13,,
T,2018-04-26 13:28:37,52.10849548,5.06218018,5,52.500,,6.500,237,11,13,,
T,2018-04-26 13:28:38,52.10845558,5.06210860,5,52.400,,6.500,233,11,13,,
T,2018-04-26 13:28:39,52.10842076,5.06203073,5,52.400,,6.500,232,11,13,,
T,2018-04-26 13:28:40,52.10838845,5.06195253,5,52.300,,6.312,234,10,12,,
T,2018-04-26 13:28:41,52.10835856,5.06187843,5,52.300,,5.938,235,10,12,,
T,2018-04-26 13:28:42,52.10832973,5.06180702,5,52.200,,5.812,235,10,12,,
T,2018-04-26 13:28:43,52.10829897,5.06173552,5,52.000,,5.938,234,10,12,,
T,2018-04-26 13:28:44,52.10826905,5.06165983,5,51.900,,6.125,235,10,12,,
T,2018-04-26 13:28:45,52.10823854,5.06158297,5,51.600,,6.188,235,10,12,,
T,2018-04-26 13:28:46,52.10820983,5.06150468,5,51.500,,6.125,236,10,13,,
T,2018-04-26 13:28:47,52.10818246,5.06142891,5,51.300,,6.000,238,9,13,,
T,2018-04-26 13:28:48,52.10815384,5.06135222,5,51.200,,6.125,238,10,13,,
T,2018-04-26 13:28:49,52.10813133,5.06126940,5,51.000,,6.062,243,10,13,,
T,2018-04-26 13:28:50,52.10809923,5.06119849,5,51.000,,5.875,243,10,13,,
T,2018-04-26 13:28:51,52.10806193,5.06113563,5,51.000,,5.875,237,10,13,,
T,2018-04-26 13:28:52,52.10803318,5.06106279,5,50.900,,5.875,236,10,13,,
T,2018-04-26 13:28:53,52.10800460,5.06099045,5,50.700,,5.875,236,10,13,,
T,2018-04-26 13:28:54,52.10797580,5.06091694,5,50.600,,5.938,236,10,13,,
T,2018-04-26 13:28:55,52.10794957,5.06083732,5,50.600,,6.062,238,11,13,,
T,2018-04-26 13:28:56,52.10792069,5.06075894,5,50.700,,6.125,237,13,13,,
T,2018-04-26 13:28:57,52.10789282,5.06067747,5,50.900,,6.125,237,11,13,,
T,2018-04-26 13:28:58,52.10786500,5.06060145,5,51.100,,5.875,237,13,13,,
T,2018-04-26 13:28:59,52.10783872,5.06053188,5,51.200,,5.500,236,12,14,,
T,2018-04-26 13:29:00,52.10781244,5.06046725,5,51.200,,5.250,235,13,14,,
T,2018-04-26 13:29:01,52.10778713,5.06040489,5,51.200,,5.062,236,14,14,,
T,2018-04-26 13:29:02,52.10776106,5.06034815,5,51.300,,4.750,235,14,14,,
T,2018-04-26 13:29:03,52.10773809,5.06029685,5,51.400,,4.250,234,13,15,,
T,2018-04-26 13:29:04,52.10772234,5.06025075,5,51.300,,3.625,236,13,15,,
T,2018-04-26 13:29:05,52.10770939,5.06020926,5,51.200,,3.188,240,12,15,,
T,2018-04-26 13:29:06,52.10770226,5.06016333,5,51.300,,3.188,252,12,15,,
T,2018-04-26 13:29:07,52.10770637,5.06010583,5,51.300,,3.750,271,11,15,,
T,2018-04-26 13:29:08,52.10772028,5.06004497,5,51.200,,4.375,290,13,15,,
T,2018-04-26 13:29:09,52.10774308,5.05998219,5,51.100,,5.000,303,12,15,,
T,2018-04-26 13:29:10,52.10777833,5.05991933,5,50.700,,5.688,314,13,15,,
T,2018-04-26 13:29:11,52.10782246,5.05985085,5,50.200,,6.500,315,13,15,,
T,2018-04-26 13:29:12,52.10786818,5.05977868,5,49.900,,6.875,315,13,15,,
T,2018-04-26 13:29:13,52.10791185,5.05970576,5,49.700,,6.812,314,13,15,,
T,2018-04-26 13:29:14,52.10795217,5.05963569,5,49.500,,6.562,315,13,15,,
T,2018-04-26 13:29:15,52.10799156,5.05956553,5,49.300,,6.500,314,13,15,,
T,2018-04-26 13:29:16,52.10803368,5.05949646,5,49.100,,6.625,312,13,15,,
T,2018-04-26 13:29:17,52.10807496,5.05942220,5,48.900,,6.875,310,13,15,,
T,2018-04-26 13:29:18,52.10811993,5.05934232,5,48.900,,7.250,309,13,15,,
T,2018-04-26 13:29:19,52.10816163,5.05925775,5,48.800,,7.375,307,13,15,,
T,2018-04-26 13:29:20,52.10820325,5.05917074,5,48.700,,7.438,307,13,15,,
T,2018-04-26 13:29:21,52.10824323,5.05908474,5,48.600,,7.312,305,13,15,,
T,2018-04-26 13:29:22,52.10828497,5.05899883,5,48.500,,7.438,306,12,14,,
T,2018-04-26 13:29:23,52.10832843,5.05891166,5,48.500,,7.562,306,13,13,,
T,2018-04-26 13:29:24,52.10837080,5.05882197,5,48.500,,7.625,305,13,14,,
T,2018-04-26 13:29:25,52.10841326,5.05873078,5,48.400,,7.750,305,14,14,,
T,2018-04-26 13:29:26,52.10845257,5.05863941,5,48.200,,7.562,304,14,14,,
T,2018-04-26 13:29:27,52.10848894,5.05855090,5,48.100,,7.312,304,13,14,,
T,2018-04-26 13:29:28,52.10852331,5.05846490,5,48.200,,6.938,304,14,14,,
T,2018-04-26 13:29:29,52.10855566,5.05838167,5,48.300,,6.625,302,14,14,,
T,2018-04-26 13:29:30,52.10858969,5.05829978,5,48.700,,6.562,303,13,14,,
T,2018-04-26 13:29:31,52.10862352,5.05822493,5,48.700,,6.375,305,12,14,,
T,2018-04-26 13:29:32,52.10865646,5.05814924,5,48.700,,6.250,306,13,14,,
T,2018-04-26 13:29:33,52.10868856,5.05807481,5,48.700,,6.188,307,13,14,,
T,2018-04-26 13:29:34,52.10872255,5.05800423,5,48.900,,6.062,307,13,14,,
T,2018-04-26 13:29:35,52.10875633,5.05793449,5,48.800,,6.062,307,13,14,,
T,2018-04-26 13:29:36,52.10878981,5.05786610,5,48.900,,6.000,308,12,14,,
T,2018-04-26 13:29:37,52.10882460,5.05779804,5,48.900,,6.000,309,12,13,,
T,2018-04-26 13:29:38,52.10885859,5.05773073,5,48.800,,5.938,309,12,13,,
T,2018-04-26 13:29:39,52.10888910,5.05766527,5,48.500,,5.750,308,12,14,,
T,2018-04-26 13:29:40,52.10891839,5.05759955,5,48.200,,5.688,306,14,14,,
T,2018-04-26 13:29:41,52.10894894,5.05753216,5,48.000,,5.688,306,13,14,,
T,2018-04-26 13:29:42,52.10897970,5.05746494,5,47.900,,5.688,306,13,14,,
T,2018-04-26 13:29:43,52.10900996,5.05739730,5,47.800,,5.750,306,12,14,,
T,2018-04-26 13:29:44,52.10904010,5.05732924,5,47.600,,5.750,306,12,14,,
T,2018-04-26 13:29:45,52.10907090,5.05725958,5,47.500,,5.875,306,13,14,,
T,2018-04-26 13:29:46,52.10910304,5.05718825,5,47.400,,6.000,306,12,14,,
T,2018-04-26 13:29:47,52.10913557,5.05711659,5,47.200,,6.062,306,13,14,,
T,2018-04-26 13:29:48,52.10916796,5.05704652,5,47.000,,5.938,307,13,14,,
T,2018-04-26 13:29:49,52.10920120,5.05697644,5,46.800,,6.062,307,13,14,,
T,2018-04-26 13:29:50,52.10923560,5.05690226,5,46.700,,6.312,307,13,14,,
T,2018-04-26 13:29:51,52.10927119,5.05682431,5,46.700,,6.625,307,13,14,,
T,2018-04-26 13:29:52,52.10930656,5.05674443,5,46.700,,6.688,306,12,14,,
T,2018-04-26 13:29:53,52.10934109,5.05666816,5,46.500,,6.375,306,13,14,,
T,2018-04-26 13:29:54,52.10937269,5.05659926,5,46.500,,5.875,306,12,14,,
T,2018-04-26 13:29:55,52.10940224,5.05653690,5,46.400,,5.375,307,11,14,,
T,2018-04-26 13:29:56,52.10943044,5.05647831,5,46.400,,5.062,308,11,14,,
T,2018-04-26 13:29:57,52.10945772,5.05642106,5,46.300,,4.938,308,12,14,,
T,2018-04-26 13:29:58,52.10948476,5.05636247,5,46.300,,4.938,307,12,14,,
T,2018-04-26 13:29:59,52.10951112,5.05630304,5,46.200,,4.938,306,12,14,,
T,2018-04-26 13:30:00,52.10953647,5.05624521,5,46.100,,4.812,306,12,14,,
T,2018-04-26 13:30:01,52.10956250,5.05618779,5,46.300,,4.875,306,12,14,,
T,2018-04-26 13:30:02,52.10959033,5.05612995,5,46.400,,5.000,307,12,14,,
T,2018-04-26 13:30:03,52.10961908,5.05607187,5,46.700,,5.125,307,12,14,,
T,2018-04-26 13:30:04,52.10964900,5.05601336,5,46.900,,5.125,308,11,14,,
T,2018-04-26 13:30:05,52.10967926,5.05595486,5,47.200,,5.250,307,12,14,,
T,2018-04-26 13:30:06,52.10970792,5.05589258,5,47.100,,5.312,306,12,14,,
T,2018-04-26 13:30:07,52.10973843,5.05582544,5,47.100,,5.625,306,13,14,,
T,2018-04-26 13:30:08,52.10976978,5.05575805,5,47.200,,5.750,305,13,14,,
T,2018-04-26 13:30:09,52.10979832,5.05568974,5,47.100,,5.625,304,13,13,,
T,2018-04-26 13:30:10,52.10982565,5.05562126,5,47.100,,5.562,304,13,13,,
T,2018-04-26 13:30:11,52.10985415,5.05555370,5,47.300,,5.438,305,13,13,,
T,2018-04-26 13:30:12,52.10987946,5.05549268,5,47.300,,4.938,306,12,13,,
T,2018-04-26 13:30:13,52.10990347,5.05543929,5,47.400,,4.500,307,12,13,,
T,2018-04-26 13:30:14,52.10992661,5.05538891,5,47.300,,4.250,308,12,13,,
T,2018-04-26 13:30:15,52.10994731,5.05534214,5,47.400,,3.875,308,12,13,,
T,2018-04-26 13:30:16,52.10996630,5.05530283,5,47.300,,3.375,311,12,13,,
T,2018-04-26 13:30:17,52.10998465,5.05528263,5,47.300,,2.500,323,12,13,,
T,2018-04-26 13:30:18,52.10999932,5.05528539,5,47.300,,1.688,353,12,13,,
T,2018-04-26 13:30:19,52.11000888,5.05529604,5,47.400,,1.250,16,12,13,,
T,2018-04-26 13:30:20,52.11001311,5.05530601,5,47.500,,0.812,36,12,13,,
T,2018-04-26 13:30:21,52.11001470,5.05531523,5,47.700,,0.625,54,12,13,,
T,2018-04-26 13:30:22,52.11001470,5.05531523,5,47.700,,0.250,54,12,13,,
T,2018-04-26 13:30:23,52.11001470,5.05531523,5,47.700,,0.188,51,12,13,,
T,2018-04-26 13:30:24,52.11001470,5.05531523,5,47.700,,0.125,48,12,13,,
T,2018-04-26 13:30:25,52.11001470,5.05531523,5,47.700,,0.000,47,11,13,,
T,2018-04-26 13:30:26,52.11001470,5.05531523,5,47.700,,0.000,45,11,13,,
T,2018-04-26 13:30:27,52.11001470,5.05531523,5,47.700,,0.062,44,11,13,,
T,2018-04-26 13:30:28,52.11001470,5.05531523,5,47.700,,0.188,43,11,13,,
T,2018-04-26 13:30:29,52.11001470,5.05531523,5,47.700,,0.188,44,11,13,,
T,2018-04-26 13:30:30,52.11001470,5.05531523,5,47.700,,0.188,45,11,13,,
T,2018-04-26 13:30:31,52.11001470,5.05531523,5,47.700,,0.188,45,11,13,,
T,2018-04-26 13:30:32,52.11001470,5.05531523,5,47.700,,0.250,46,11,13,,
T,2018-04-26 13:30:33,52.11001470,5.05531523,5,47.700,,0.312,46,11,13,,
T,2018-04-26 13:30:34,52.11001470,5.05531523,5,47.700,,0.312,46,11,13,,
T,2018-04-26 13:30:35,52.11001470,5.05531523,5,47.700,,0.188,46,11,13,,
T,2018-04-26 13:30:36,52.11001470,5.05531523,5,47.700,,0.062,45,11,13,,
T,2018-04-26 13:30:37,52.11001470,5.05531523,5,47.700,,0.250,45,11,13,,
T,2018-04-26 13:30:38,52.10997229,5.05536024,5,49.000,,2.438,77,12,13,,
T,2018-04-26 13:30:39,52.10995276,5.05540106,5,49.100,,3.438,113,12,13,,
T,2018-04-26 13:30:40,52.10992493,5.05545488,5,49.300,,4.562,129,12,13,,
T,2018-04-26 13:30:41,52.10989627,5.05551338,5,49.300,,5.000,133,11,14,,
T,2018-04-26 13:30:42,52.10986655,5.05557247,5,49.300,,5.125,133,11,14,,
T,2018-04-26 13:30:43,52.10983432,5.05563417,5,49.200,,5.500,132,11,14,,
T,2018-04-26 13:30:44,52.10979732,5.05570340,5,49.200,,6.188,131,12,14,,
T,2018-04-26 13:30:45,52.10975809,5.05577825,5,49.200,,6.625,130,12,14,,
T,2018-04-26 13:30:46,52.10972050,5.05585126,5,49.200,,6.438,130,11,15,,
T,2018-04-26 13:30:47,52.10968839,5.05591647,5,49.200,,5.688,129,12,15,,
T,2018-04-26 13:30:48,52.10966610,5.05596659,5,49.400,,4.312,129,13,15,,
T,2018-04-26 13:30:49,52.10965185,5.05600096,5,49.800,,2.938,128,13,15,,
T,2018-04-26 13:30:50,52.10964276,5.05602418,5,50.000,,2.000,127,12,15,,
T,2018-04-26 13:30:51,52.10963576,5.05604136,5,50.300,,1.500,127,13,15,,
T,2018-04-26 13:30:52,52.10963425,5.05605360,5,50.900,,0.875,128,12,15,,
T,2018-04-26 13:30:53,52.10963546,5.05605318,5,50.900,,0.000,128,12,15,,
T,2018-04-26 13:30:54,52.10963546,5.05605318,5,50.900,,0.000,128,13,15,,
T,2018-04-26 13:30:55,52.10963546,5.05605318,5,50.900,,0.000,128,13,15,,
T,2018-04-26 13:30:56,52.10963546,5.05605318,5,50.900,,0.000,128,13,15,,
T,2018-04-26 13:30:57,52.10963546,5.05605318,5,50.900,,0.000,128,13,15,,
T,2018-04-26 13:30:58,52.10963546,5.05605318,5,50.900,,0.000,128,13,15,,
T,2018-04-26 13:30:59,52.10963546,5.05605318,5,50.900,,0.000,128,12,14,,
T,2018-04-26 13:31:00,52.10963546,5.05605318,5,50.900,,0.000,128,12,14,,
T,2018-04-26 13:31:01,52.10963546,5.05605318,5,50.900,,0.000,128,12,14,,
T,2018-04-26 13:31:02,52.10963546,5.05605318,5,50.900,,0.000,128,12,13,,
T,2018-04-26 13:31:03,52.10963546,5.05605318,5,50.900,,0.000,128,12,13,,
T,2018-04-26 13:31:04,52.10963546,5.05605318,5,50.900,,0.000,128,12,13,,
T,2018-04-26 13:31:05,52.10963546,5.05605318,5,50.900,,0.000,128,12,13,,
T,2018-04-26 13:31:06,52.10963546,5.05605318,5,50.900,,0.000,128,12,14,,
T,2018-04-26 13:31:07,52.10963546,5.05605318,5,50.900,,0.000,128,14,14,,
T,2018-04-26 13:31:08,52.10963546,5.05605318,5,50.900,,0.000,128,13,14,,
T,2018-04-26 13:31:09,52.10963546,5.05605318,5,50.900,,0.000,128,13,14,,
T,2018-04-26 13:31:10,52.10963546,5.05605318,5,50.900,,0.000,128,13,14,,
T,2018-04-26 13:31:11,52.10963546,5.05605318,5,50.900,,0.000,128,13,14,,
T,2018-04-26 13:31:12,52.10963546,5.05605318,5,50.900,,0.000,128,12,14,,
T,2018-04-26 13:31:13,52.10963546,5.05605318,5,50.900,,0.000,128,11,14,,
T,2018-04-26 13:31:14,52.10963546,5.05605318,5,50.900,,0.062,128,11,14,,
T,2018-04-26 13:31:15,52.10963546,5.05605318,5,50.900,,0.312,128,11,14,,
T,2018-04-26 13:31:16,52.10963546,5.05605318,5,50.900,,0.750,128,11,14,,
T,2018-04-26 13:31:17,52.10961832,5.05611017,5,52.200,,3.000,126,11,15,,
T,2018-04-26 13:31:18,52.10959892,5.05615485,5,52.300,,3.750,125,11,14,,
T,2018-04-26 13:31:19,52.10957163,5.05621612,5,52.300,,5.125,126,11,14,,
T,2018-04-26 13:31:20,52.10953601,5.05629516,5,52.300,,6.562,126,11,14,,
T,2018-04-26 13:31:21,52.10949523,5.05638644,5,52.300,,7.500,125,11,14,,
T,2018-04-26 13:31:22,52.10945353,5.05647982,5,52.300,,7.688,126,11,14,,
T,2018-04-26 13:31:23,52.10941162,5.05657202,5,52.200,,7.750,126,12,14,,
T,2018-04-26 13:31:24,52.10936917,5.05666447,5,52.200,,7.812,126,11,14,,
T,2018-04-26 13:31:25,52.10932948,5.05675483,5,51.900,,7.562,126,11,14,,
T,2018-04-26 13:31:26,52.10928912,5.05684376,5,51.800,,7.500,126,10,15,,
T,2018-04-26 13:31:27,52.10924910,5.05693328,5,51.800,,7.500,125,11,15,,
T,2018-04-26 13:31:28,52.10920828,5.05702397,5,51.800,,7.562,125,12,15,,
T,2018-04-26 13:31:29,52.10916712,5.05711592,5,51.900,,7.688,125,12,15,,
T,2018-04-26 13:31:30,52.10912559,5.05721005,5,51.900,,7.875,125,11,15,,
T,2018-04-26 13:31:31,52.10908171,5.05730644,5,51.800,,8.125,126,12,15,,
T,2018-04-26 13:31:32,52.10903570,5.05740535,5,51.700,,8.375,127,12,15,,
T,2018-04-26 13:31:33,52.10898658,5.05750618,5,51.500,,8.688,127,13,15,,
T,2018-04-26 13:31:34,52.10893616,5.05760944,5,51.400,,8.875,128,12,16,,
T,2018-04-26 13:31:35,52.10888440,5.05771548,5,51.300,,9.125,127,12,15,,
T,2018-04-26 13:31:36,52.10883348,5.05782276,5,51.200,,9.188,127,12,15,,
T,2018-04-26 13:31:37,52.10878432,5.05792737,5,51.200,,8.875,127,12,15,,
T,2018-04-26 13:31:38,52.10873730,5.05802812,5,51.300,,8.562,127,13,15,,
T,2018-04-26 13:31:39,52.10869254,5.05812761,5,51.300,,8.375,126,13,15,,
T,2018-04-26 13:31:40,52.10864925,5.05822727,5,51.300,,8.375,125,13,15,,
T,2018-04-26 13:31:41,52.10860495,5.05832652,5,51.300,,8.312,125,14,15,,
T,2018-04-26 13:31:42,52.10856078,5.05842450,5,51.300,,8.188,125,14,15,,
T,2018-04-26 13:31:43,52.10851761,5.05851972,5,51.300,,8.062,125,14,15,,
T,2018-04-26 13:31:44,52.10847465,5.05861318,5,51.300,,7.875,125,14,15,,
T,2018-04-26 13:31:45,52.10843283,5.05870345,5,51.200,,7.688,126,14,14,,
T,2018-04-26 13:31:46,52.10839113,5.05879289,5,51.100,,7.562,126,14,14,,
T,2018-04-26 13:31:47,52.10834976,5.05888215,5,51.200,,7.562,126,14,14,,
T,2018-04-26 13:31:48,52.10830915,5.05896941,5,51.100,,7.375,126,14,14,,
T,2018-04-26 13:31:49,52.10826955,5.05905281,5,51.100,,7.125,127,14,14,,
T,2018-04-26 13:31:50,52.10823124,5.05913545,5,51.000,,7.062,127,14,15,,
T,2018-04-26 13:31:51,52.10819155,5.05921927,5,51.000,,7.188,127,13,14,,
T,2018-04-26 13:31:52,52.10815195,5.05930334,5,50.900,,7.188,127,12,14,,
T,2018-04-26 13:31:53,52.10811255,5.05938482,5,50.900,,7.062,128,11,15,,
T,2018-04-26 13:31:54,52.10807220,5.05946319,5,50.900,,6.938,130,13,15,,
T,2018-04-26 13:31:55,52.10803477,5.05953703,5,50.800,,6.500,130,11,15,,
T,2018-04-26 13:31:56,52.10799831,5.05960769,5,50.800,,6.375,130,11,15,,
T,2018-04-26 13:31:57,52.10796130,5.05967701,5,50.800,,6.312,131,11,15,,
T,2018-04-26 13:31:58,52.10792442,5.05974323,5,50.700,,6.125,132,11,15,,
T,2018-04-26 13:31:59,52.10788813,5.05980475,5,50.500,,5.875,133,11,15,,
T,2018-04-26 13:32:00,52.10785225,5.05986569,5,50.300,,5.812,133,11,15,,
T,2018-04-26 13:32:01,52.10781596,5.05992821,5,50.200,,5.875,133,12,15,,
T,2018-04-26 13:32:02,52.10777858,5.05999309,5,50.200,,6.000,132,12,15,,
T,2018-04-26 13:32:03,52.10774136,5.06005973,5,50.000,,6.125,132,12,15,,
T,2018-04-26 13:32:04,52.10770310,5.06012787,5,50.000,,6.250,132,12,15,,
T,2018-04-26 13:32:05,52.10766530,5.06019509,5,49.800,,6.188,133,12,15,,
T,2018-04-26 13:32:06,52.10762393,5.06026039,5,49.700,,6.312,135,13,15,,
T,2018-04-26 13:32:07,52.10758177,5.06032250,5,49.600,,6.250,138,13,15,,
T,2018-04-26 13:32:08,52.10753907,5.06038276,5,49.500,,6.250,139,14,14,,
T,2018-04-26 13:32:09,52.10749866,5.06044077,5,49.700,,6.000,140,13,14,,
T,2018-04-26 13:32:10,52.10745969,5.06050170,5,49.900,,5.938,139,13,14,,
T,2018-04-26 13:32:11,52.10742046,5.06056490,5,49.900,,6.062,138,12,14,,
T,2018-04-26 13:32:12,52.10738211,5.06063003,5,49.900,,6.125,136,13,14,,
T,2018-04-26 13:32:13,52.10734050,5.06069575,5,49.900,,6.312,136,12,14,,
T,2018-04-26 13:32:14,52.10730190,5.06075677,5,49.900,,6.062,136,11,14,,
T,2018-04-26 13:32:15,52.10725949,5.06081904,5,49.900,,6.312,137,10,14,,
T,2018-04-26 13:32:16,52.10721586,5.06088090,5,49.900,,6.438,139,10,14,,
T,2018-04-26 13:32:17,52.10716821,5.06094159,5,49.900,,6.562,139,11,14,,
T,2018-04-26 13:32:18,52.10712324,5.06100160,5,49.800,,6.375,140,11,14,,
T,2018-04-26 13:32:19,52.10707969,5.06106136,5,49.700,,6.312,140,11,14,,
T,2018-04-26 13:32:20,52.10703527,5.06112230,5,49.800,,6.438,141,10,14,,
T,2018-04-26 13:32:21,52.10699085,5.06118508,5,50.000,,6.562,142,11,14,,
T,2018-04-26 13:32:22,52.10694496,5.06124862,5,50.300,,6.625,142,12,14,,
T,2018-04-26 13:32:23,52.10689881,5.06131089,5,50.500,,6.625,142,13,14,,
T,2018-04-26 13:32:24,52.10685322,5.06137275,5,50.800,,6.562,142,13,14,,
T,2018-04-26 13:32:25,52.10680561,5.06143570,5,51.100,,6.625,141,13,14,,
T,2018-04-26 13:32:26,52.10676315,5.06149027,5,51.500,,6.125,141,13,14,,
T,2018-04-26 13:32:27,52.10672258,5.06154592,5,51.900,,5.875,141,13,14,,
T,2018-04-26 13:32:28,52.10668348,5.06158926,5,51.900,,5.062,144,12,14,,
T,2018-04-26 13:32:29,52.10664740,5.06162044,5,52.000,,4.500,148,12,14,,
T,2018-04-26 13:32:30,52.10660880,5.06166411,5,52.200,,5.062,147,13,14,,
T,2018-04-26 13:32:31,52.10656869,5.06171306,5,52.600,,5.438,147,13,14,,
T,2018-04-26 13:32:32,52.10652930,5.06177165,5,53.300,,5.750,143,13,14,,
T,2018-04-26 13:32:33,52.10648818,5.06183015,5,53.700,,5.875,141,13,14,,
T,2018-04-26 13:32:34,52.10644623,5.06189201,5,54.200,,5.938,142,11,14,,
T,2018-04-26 13:32:35,52.10640541,5.06194993,5,54.600,,5.750,142,12,14,,
T,2018-04-26 13:32:36,52.10636342,5.06199628,5,55.200,,5.625,141,11,14,,
T,2018-04-26 13:32:37,52.10632306,5.06205018,5,55.700,,5.562,142,10,14,,
T,2018-04-26 13:32:38,52.10628140,5.06210173,5,55.800,,5.625,142,12,14,,
T,2018-04-26 13:32:39,52.10624100,5.06215478,5,55.700,,5.625,140,12,15,,
T,2018-04-26 13:32:40,52.10620177,5.06220600,5,55.700,,5.562,140,11,15,,
T,2018-04-26 13:32:41,52.10616389,5.06225755,5,55.600,,5.500,140,12,15,,
T,2018-04-26 13:32:42,52.10612533,5.06230951,5,55.600,,5.562,141,12,15,,
T,2018-04-26 13:32:43,52.10608564,5.06236039,5,55.500,,5.562,141,11,15,,
T,2018-04-26 13:32:44,52.10604612,5.06241085,5,55.500,,5.562,141,11,15,,
T,2018-04-26 13:32:45,52.10600669,5.06246106,5,55.600,,5.500,141,11,15,,
T,2018-04-26 13:32:46,52.10596855,5.06251101,5,55.500,,5.375,141,11,15,,
T,2018-04-26 13:32:47,52.10593133,5.06255921,5,55.600,,5.312,141,12,15,,
T,2018-04-26 13:32:48,52.10589294,5.06260833,5,55.500,,5.312,142,12,15,,
T,2018-04-26 13:32:49,52.10585745,5.06265543,5,55.500,,5.062,141,12,15,,
T,2018-04-26 13:32:50,52.10582526,5.06269952,5,55.900,,4.688,140,12,14,,
T,2018-04-26 13:32:51,52.10579085,5.06274722,5,56.000,,5.000,140,12,14,,
T,2018-04-26 13:32:52,52.10575267,5.06279776,5,56.000,,5.375,140,12,14,,
T,2018-04-26 13:32:53,52.10571353,5.06285174,5,55.900,,5.688,140,12,14,,
T,2018-04-26 13:32:54,52.10567212,5.06290781,5,55.900,,5.875,140,12,14,,
T,2018-04-26 13:32:55,52.10562942,5.06296246,5,56.000,,5.938,142,11,14,,
T,2018-04-26 13:32:56,52.10558671,5.06301158,5,56.200,,5.812,145,11,14,,
T,2018-04-26 13:32:57,52.10554287,5.06305257,5,56.300,,5.625,148,11,14,,
T,2018-04-26 13:32:58,52.10549824,5.06309515,5,56.500,,5.625,149,10,14,,
T,2018-04-26 13:32:59,52.10545151,5.06314200,5,56.500,,5.750,149,11,14,,
T,2018-04-26 13:33:00,52.10540717,5.06318718,5,56.600,,5.625,149,11,14,,
T,2018-04-26 13:33:01,52.10536363,5.06323261,5,56.600,,5.562,149,11,13,,
T,2018-04-26 13:33:02,52.10531333,5.06328366,5,56.400,,6.000,149,11,13,,
T,2018-04-26 13:33:03,52.10526560,5.06333135,5,56.200,,6.000,148,11,13,,
T,2018-04-26 13:33:04,52.10522021,5.06337795,5,56.000,,5.875,148,10,13,,
T,2018-04-26 13:33:05,52.10517784,5.06342313,5,55.900,,5.750,147,10,12,,
T,2018-04-26 13:33:06,52.10513346,5.06346772,5,55.700,,5.812,147,10,13,,
T,2018-04-26 13:33:07,52.10508857,5.06351282,5,55.600,,5.875,147,10,13,,
T,2018-04-26 13:33:08,52.10504323,5.06355875,5,55.500,,5.938,147,11,13,,
T,2018-04-26 13:33:09,52.10500069,5.06360418,5,55.600,,5.750,147,10,13,,
T,2018-04-26 13:33:10,52.10495526,5.06364668,5,55.600,,5.750,148,9,14,,
T,2018-04-26 13:33:11,52.10490870,5.06368683,5,55.800,,5.688,148,10,14,,
T,2018-04-26 13:33:12,52.10485757,5.06373217,5,56.000,,6.000,148,10,14,,
T,2018-04-26 13:33:13,52.10480832,5.06377576,5,56.300,,5.938,148,13,14,,
T,2018-04-26 13:33:14,52.10476222,5.06382245,5,56.300,,5.938,148,12,14,,
T,2018-04-26 13:33:15,52.10471482,5.06386695,5,56.300,,6.000,149,12,14,,
T,2018-04-26 13:33:16,52.10466587,5.06391180,5,56.200,,6.188,150,11,14,,
T,2018-04-26 13:33:17,52.10461864,5.06396075,5,56.100,,6.188,149,11,14,,
T,2018-04-26 13:33:18,52.10457095,5.06400802,5,56.100,,6.125,148,12,14,,
T,2018-04-26 13:33:19,52.10452615,5.06405597,5,55.900,,5.938,148,11,14,,
T,2018-04-26 13:33:20,52.10448449,5.06410156,5,55.900,,5.562,148,10,14,,
T,2018-04-26 13:33:21,52.10444271,5.06414632,5,55.800,,5.562,149,9,14,,
T,2018-04-26 13:33:22,52.10439879,5.06419150,5,55.700,,5.688,149,10,14,,
T,2018-04-26 13:33:23,52.10435348,5.06423794,5,55.600,,5.875,149,10,14,,
T,2018-04-26 13:33:24,52.10430818,5.06428421,5,55.400,,5.875,149,10,15,,
T,2018-04-26 13:33:25,52.10426291,5.06433056,5,55.200,,5.875,149,10,15,,
T,2018-04-26 13:33:26,52.10421715,5.06437766,5,54.900,,5.938,148,10,15,,
T,2018-04-26 13:33:27,52.10417113,5.06442443,5,54.800,,5.938,148,10,15,,
T,2018-04-26 13:33:28,52.10412574,5.06447162,5,54.700,,5.875,147,11,15,,
T,2018-04-26 13:33:29,52.10408065,5.06451848,5,54.600,,5.875,147,10,15,,
T,2018-04-26 13:33:30,52.10403535,5.06456500,5,54.500,,5.875,148,10,15,,
T,2018-04-26 13:33:31,52.10398929,5.06461051,5,54.400,,5.938,149,12,15,,
T,2018-04-26 13:33:32,52.10394344,5.06465561,5,54.300,,5.938,149,11,15,,
T,2018-04-26 13:33:33,52.10389717,5.06470003,5,54.200,,5.938,149,13,15,,
T,2018-04-26 13:33:34,52.10385124,5.06474496,5,54.000,,5.938,149,12,15,,
T,2018-04-26 13:33:35,52.10380535,5.06479047,5,54.000,,5.938,149,12,15,,
T,2018-04-26 13:33:36,52.10376008,5.06483641,5,53.900,,5.875,149,11,15,,
T,2018-04-26 13:33:37,52.10371461,5.06488209,5,53.800,,5.875,149,11,16,,
T,2018-04-26 13:33:38,52.10366914,5.06492727,5,53.600,,5.875,149,11,15,,
T,2018-04-26 13:33:39,52.10362342,5.06497186,5,53.500,,5.875,149,12,15,,
T,2018-04-26 13:33:40,52.10357795,5.06501603,5,53.300,,5.875,149,11,15,,
T,2018-04-26 13:33:41,52.10353239,5.06505987,5,53.100,,5.875,149,11,15,,
T,2018-04-26 13:33:42,52.10348667,5.06510345,5,53.000,,5.875,149,11,15,,
T,2018-04-26 13:33:43,52.10344149,5.06514637,5,52.800,,5.812,150,11,15,,
T,2018-04-26 13:33:44,52.10339501,5.06518610,5,52.500,,5.812,153,11,14,,
T,2018-04-26 13:33:45,52.10334698,5.06522189,5,52.300,,5.812,156,12,14,,
T,2018-04-26 13:33:46,52.10329862,5.06525818,5,52.100,,5.875,155,11,14,,
T,2018-04-26 13:33:47,52.10325113,5.06529800,5,51.900,,5.875,152,12,14,,
T,2018-04-26 13:33:48,52.10320482,5.06533991,5,51.800,,5.812,150,12,14,,
T,2018-04-26 13:33:49,52.10315965,5.06538223,5,51.900,,5.812,149,12,14,,
T,2018-04-26 13:33:50,52.10311480,5.06542448,5,51.900,,5.812,149,12,14,,
T,2018-04-26 13:33:51,52.10307101,5.06546631,5,52.000,,5.688,149,12,14,,
T,2018-04-26 13:33:52,52.10302604,5.06550763,5,52.100,,5.625,149,12,14,,
T,2018-04-26 13:33:53,52.10298157,5.06555063,5,52.100,,5.688,149,12,14,,
T,2018-04-26 13:33:54,52.10293644,5.06559438,5,52.100,,5.750,149,12,14,,
T,2018-04-26 13:33:55,52.10289071,5.06563713,5,52.100,,5.812,150,12,14,,
T,2018-04-26 13:33:56,52.10284583,5.06567778,5,52.400,,5.750,150,12,14,,
T,2018-04-26 13:33:57,52.10280186,5.06571969,5,52.600,,5.688,149,12,14,,
T,2018-04-26 13:33:58,52.10275949,5.06576185,5,52.600,,5.688,149,12,14,,
T,2018-04-26 13:33:59,52.10271566,5.06580443,5,52.500,,5.750,149,12,14,,
T,2018-04-26 13:34:00,52.10267148,5.06584743,5,52.400,,5.812,149,12,14,,
T,2018-04-26 13:34:01,52.10262605,5.06589169,5,52.500,,5.875,149,13,14,,
T,2018-04-26 13:34:02,52.10258083,5.06593670,5,52.500,,6.000,149,13,14,,
T,2018-04-26 13:34:03,52.10253427,5.06598196,5,52.400,,6.062,149,12,14,,
T,2018-04-26 13:34:04,52.10248729,5.06602823,5,52.400,,6.125,149,12,14,,
T,2018-04-26 13:34:05,52.10243977,5.06607567,5,52.400,,6.188,149,12,14,,
T,2018-04-26 13:34:06,52.10239199,5.06612328,5,52.400,,6.188,149,13,14,,
T,2018-04-26 13:34:07,52.10234648,5.06617055,5,52.500,,6.062,149,13,14,,
T,2018-04-26 13:34:08,52.10230021,5.06621623,5,52.500,,6.000,149,12,14,,
T,2018-04-26 13:34:09,52.10225432,5.06626049,5,52.500,,5.938,149,12,14,,
T,2018-04-26 13:34:10,52.10220968,5.06630315,5,52.500,,5.812,149,12,14,,
T,2018-04-26 13:34:11,52.10216513,5.06634498,5,52.500,,5.688,149,12,14,,
T,2018-04-26 13:34:12,52.10212268,5.06638781,5,52.600,,5.562,149,12,14,,
T,2018-04-26 13:34:13,52.10208060,5.06643098,5,52.700,,5.562,148,12,14,,
T,2018-04-26 13:34:14,52.10203790,5.06647314,5,52.900,,5.562,148,12,14,,
T,2018-04-26 13:34:15,52.10199515,5.06651262,5,53.300,,5.500,149,12,14,,
T,2018-04-26 13:34:16,52.10195005,5.06655352,5,53.600,,5.562,149,12,14,,
T,2018-04-26 13:34:17,52.10190475,5.06659401,5,53.900,,5.625,151,12,14,,
T,2018-04-26 13:34:18,52.10186125,5.06663608,5,53.900,,5.562,150,13,14,,
T,2018-04-26 13:34:19,52.10181640,5.06667933,5,53.900,,5.688,150,13,14,,
T,2018-04-26 13:34:20,52.10177181,5.06672108,5,53.900,,5.688,150,13,14,,
T,2018-04-26 13:34:21,52.10172777,5.06676483,5,53.800,,5.750,149,12,14,,
T,2018-04-26 13:34:22,52.10168410,5.06680808,5,53.800,,5.688,149,10,14,,
T,2018-04-26 13:34:23,52.10164214,5.06684907,5,53.700,,5.438,148,11,14,,
T,2018-04-26 13:34:24,52.10160091,5.06688997,5,53.500,,5.375,148,11,14,,
T,2018-04-26 13:34:25,52.10155900,5.06693088,5,53.500,,5.438,148,12,14,,
T,2018-04-26 13:34:26,52.10151495,5.06697178,5,53.400,,5.562,149,13,14,,
T,2018-04-26 13:34:27,52.10146965,5.06701218,5,53.400,,5.688,150,11,14,,
T,2018-04-26 13:34:28,52.10142287,5.06705191,5,53.300,,5.750,150,12,14,,
T,2018-04-26 13:34:29,52.10137719,5.06709432,5,53.200,,5.812,150,10,14,,
T,2018-04-26 13:34:30,52.10133264,5.06713782,5,53.400,,5.750,149,12,14,,
T,2018-04-26 13:34:31,52.10128621,5.06718082,5,53.600,,5.812,150,12,14,,
T,2018-04-26 13:34:32,52.10124057,5.06722416,5,53.800,,5.812,150,11,13,,
T,2018-04-26 13:34:33,52.10119443,5.06726741,5,53.900,,5.812,150,11,13,,
T,2018-04-26 13:34:34,52.10114694,5.06731259,5,54.000,,6.000,150,11,14,,
T,2018-04-26 13:34:35,52.10110021,5.06736129,5,54.400,,6.062,150,11,14,,
T,2018-04-26 13:34:36,52.10105273,5.06741426,5,54.900,,6.125,150,11,14,,
T,2018-04-26 13:34:37,52.10100784,5.06746086,5,55.300,,5.812,150,11,14,,
T,2018-04-26 13:34:38,52.10096447,5.06750680,5,55.500,,5.625,150,11,14,,
T,2018-04-26 13:34:39,52.10092076,5.06755264,5,55.700,,5.625,149,11,13,,
T,2018-04-26 13:34:40,52.10087570,5.06759732,5,56.000,,5.750,149,11,13,,
T,2018-04-26 13:34:41,52.10082923,5.06764317,5,56.100,,5.875,149,11,13,,
T,2018-04-26 13:34:42,52.10078254,5.06768944,5,56.000,,5.938,148,11,13,,
T,2018-04-26 13:34:43,52.10073682,5.06773503,5,56.000,,5.875,148,10,13,,
T,2018-04-26 13:34:44,52.10069097,5.06777795,5,55.800,,5.750,149,11,14,,
T,2018-04-26 13:34:45,52.10064474,5.06781634,5,55.700,,5.562,150,12,14,,
T,2018-04-26 13:34:46,52.10060287,5.06785305,5,55.900,,5.250,151,11,14,,
T,2018-04-26 13:34:47,52.10056310,5.06788398,5,56.000,,4.875,153,12,14,,
T,2018-04-26 13:34:48,52.10052551,5.06791189,5,56.100,,4.562,154,12,14,,
T,2018-04-26 13:34:49,52.10048829,5.06793771,5,56.200,,4.438,157,12,14,,
T,2018-04-26 13:34:50,52.10045284,5.06795280,5,56.200,,4.000,161,13,15,,
T,2018-04-26 13:34:51,52.10041746,5.06795699,5,56.200,,3.938,170,13,14,,
T,2018-04-26 13:34:52,52.10038494,5.06795028,5,56.100,,3.562,184,13,14,,
T,2018-04-26 13:34:53,52.10035552,5.06793444,5,55.900,,3.312,196,13,14,,
T,2018-04-26 13:34:54,52.10033251,5.06790644,5,55.700,,3.062,212,13,14,,
T,2018-04-26 13:34:55,52.10031751,5.06786965,5,55.700,,2.875,230,12,14,,
T,2018-04-26 13:34:56,52.10030955,5.06783344,5,55.600,,2.500,246,12,13,,
T,2018-04-26 13:34:57,52.10030448,5.06780804,5,55.300,,1.625,260,11,13,,
T,2018-04-26 13:34:58,52.10030259,5.06779555,5,54.900,,0.375,275,11,13,,
T,2018-04-26 13:34:59,52.10030247,5.06779606,5,54.900,,0.000,285,11,13,,
T,2018-04-26 13:35:00,52.10030247,5.06779606,5,54.900,,0.000,282,11,13,,
T,2018-04-26 13:35:01,52.10030247,5.06779606,5,54.900,,0.000,279,11,13,,
T,2018-04-26 13:35:02,52.10030247,5.06779606,5,54.900,,0.000,277,11,13,,
T,2018-04-26 13:35:03,52.10030247,5.06779606,5,54.900,,0.000,276,11,13,,
T,2018-04-26 13:35:04,52.10030247,5.06779606,5,54.900,,0.000,275,11,14,,
T,2018-04-26 13:35:05,52.10030247,5.06779606,5,54.900,,0.000,274,11,13,,
T,2018-04-26 13:35:06,52.10030247,5.06779606,5,54.900,,0.000,273,11,13,,
T,2018-04-26 13:35:07,52.10030247,5.06779606,5,54.900,,0.000,273,12,14,,
T,2018-04-26 13:35:08,52.10030247,5.06779606,5,54.900,,0.000,272,12,14,,
T,2018-04-26 13:35:09,52.10028436,5.06777426,5,54.900,,1.812,261,11,14,,
T,2018-04-26 13:35:10,52.10027053,5.06770377,5,54.500,,4.062,255,11,13,,
T,2018-04-26 13:35:11,52.10025255,5.06762724,5,54.200,,5.062,250,11,13,,
T,2018-04-26 13:35:12,52.10022875,5.06755382,5,53.900,,5.312,241,11,13,,
T,2018-04-26 13:35:13,52.10019551,5.06749003,5,53.800,,5.688,230,12,13,,
T,2018-04-26 13:35:14,52.10014283,5.06745265,5,53.700,,6.438,200,12,13,,
T,2018-04-26 13:35:15,52.10006928,5.06746422,5,53.500,,7.812,170,12,13,,
T,2018-04-26 13:35:16,52.09999334,5.06751685,5,53.000,,8.750,154,12,13,,
T,2018-04-26 13:35:17,52.09991623,5.06759028,5,52.700,,9.625,147,12,13,,
T,2018-04-26 13:35:18,52.09983224,5.06768709,5,52.400,,11.125,143,12,13,,
T,2018-04-26 13:35:19,52.09974603,5.06780528,5,52.300,,12.312,137,12,13,,
T,2018-04-26 13:35:20,52.09966519,5.06794073,5,52.200,,12.625,132,12,13,,
T,2018-04-26 13:35:21,52.09959298,5.06808540,5,52.000,,12.562,128,12,13,,
T,2018-04-26 13:35:22,52.09952890,5.06823854,5,51.800,,12.500,123,12,13,,
T,2018-04-26 13:35:23,52.09947228,5.06839989,5,51.700,,12.438,119,11,13,,
T,2018-04-26 13:35:24,52.09942459,5.06856283,5,51.500,,12.188,115,10,14,,
T,2018-04-26 13:35:25,52.09938046,5.06872083,5,51.400,,11.812,114,12,14,,
T,2018-04-26 13:35:26,52.09933591,5.06887430,5,51.300,,11.562,115,12,13,,
T,2018-04-26 13:35:27,52.09928909,5.06902459,5,51.100,,11.438,117,11,13,,
T,2018-04-26 13:35:28,52.09923490,5.06917002,5,51.000,,11.500,123,10,14,,
T,2018-04-26 13:35:29,52.09916936,5.06930421,5,50.900,,11.500,131,10,13,,
T,2018-04-26 13:35:30,52.09909153,5.06942214,5,50.900,,11.625,140,10,13,,
T,2018-04-26 13:35:31,52.09900252,5.06951468,5,50.800,,11.625,152,10,13,,
T,2018-04-26 13:35:32,52.09890214,5.06957637,5,50.500,,11.875,164,10,13,,
T,2018-04-26 13:35:33,52.09879402,5.06961945,5,50.000,,12.188,170,10,14,,
T,2018-04-26 13:35:34,52.09867969,5.06965742,5,50.600,,12.562,172,7,13,,
T,2018-04-26 13:35:35,52.09857215,5.06970160,5,50.500,,12.375,173,7,13,,
T,2018-04-26 13:35:36,52.09847349,5.06974535,5,50.100,,10.875,173,10,12,,
T,2018-04-26 13:35:37,52.09838251,5.06980537,5,49.900,,11.125,166,7,12,,
T,2018-04-26 13:35:38,52.09829341,5.06988122,5,49.800,,11.125,160,10,13,,
T,2018-04-26 13:35:39,52.09818847,5.06998113,10,49.700,,12.688,151,10,13,,
T,2018-04-26 13:35:40,52.09811227,5.07009974,5,49.600,,12.062,134,11,13,,
T,2018-04-26 13:35:41,52.09802527,5.07021205,5,49.500,,12.250,122,9,13,,
T,2018-04-26 13:35:42,52.09798558,5.07038665,5,49.600,,12.562,109,11,13,,
T,2018-04-26 13:35:43,52.09796710,5.07057717,5,49.700,,13.000,96,10,13,,
T,2018-04-26 13:35:44,52.09796899,5.07077138,5,49.800,,13.188,84,11,13,,
T,2018-04-26 13:35:45,52.09798344,5.07095989,5,49.800,,13.125,76,11,13,,
T,2018-04-26 13:35:46,52.09801077,5.07114136,5,49.800,,12.875,78,11,13,,
T,2018-04-26 13:35:47,52.09803809,5.07132433,5,50.000,,12.875,79,12,13,,
T,2018-04-26 13:35:48,52.09806186,5.07150999,5,50.200,,13.000,81,13,13,,
T,2018-04-26 13:35:49,52.09807749,5.07170043,5,50.200,,13.125,85,12,13,,
T,2018-04-26 13:35:50,52.09808562,5.07189606,5,50.200,,13.438,88,11,13,,
T,2018-04-26 13:35:51,52.09808771,5.07209782,5,50.200,,13.812,90,11,13,,
T,2018-04-26 13:35:52,52.09808721,5.07230208,5,50.000,,13.938,92,10,13,,
T,2018-04-26 13:35:53,52.09808172,5.07250643,5,50.000,,13.875,95,12,13,,
T,2018-04-26 13:35:54,52.09807485,5.07271087,5,50.300,,13.875,97,13,13,,
T,2018-04-26 13:35:55,52.09806047,5.07291564,5,50.500,,14.062,98,12,13,,
T,2018-04-26 13:35:56,52.09804467,5.07312451,5,50.700,,14.375,98,13,14,,
T,2018-04-26 13:35:57,52.09803051,5.07333431,5,50.800,,14.312,97,14,14,,
T,2018-04-26 13:35:58,52.09801672,5.07354084,5,50.900,,14.188,96,14,14,,
T,2018-04-26 13:35:59,52.09800218,5.07374411,5,51.000,,14.000,97,13,15,,
T,2018-04-26 13:36:00,52.09798382,5.07394535,5,51.200,,13.812,97,13,14,,
T,2018-04-26 13:36:01,52.09796706,5.07414225,5,51.400,,13.562,98,13,14,,
T,2018-04-26 13:36:02,52.09794845,5.07433612,5,51.600,,13.375,98,13,14,,
T,2018-04-26 13:36:03,52.09792762,5.07452723,5,51.900,,13.188,100,12,14,,
T,2018-04-26 13:36:04,52.09790591,5.07471481,5,51.900,,13.062,101,13,14,,
T,2018-04-26 13:36:05,52.09788332,5.07490332,5,52.000,,13.125,101,13,14,,
T,2018-04-26 13:36:06,52.09786015,5.07509636,5,52.200,,13.375,100,12,14,,
T,2018-04-26 13:36:07,52.09783856,5.07529275,5,52.300,,13.562,99,13,14,,
T,2018-04-26 13:36:08,52.09782042,5.07549047,5,52.600,,13.688,98,13,14,,
T,2018-04-26 13:36:09,52.09780214,5.07569063,5,52.900,,13.812,98,13,14,,
T,2018-04-26 13:36:10,52.09778500,5.07589230,5,53.200,,13.875,97,13,14,,
T,2018-04-26 13:36:11,52.09777142,5.07609313,5,53.800,,13.750,96,13,14,,
T,2018-04-26 13:36:12,52.09775969,5.07629036,5,54.500,,13.562,95,14,14,,
T,2018-04-26 13:36:13,52.09774670,5.07648817,5,54.900,,13.688,96,14,14,,
T,2018-04-26 13:36:14,52.09773425,5.07668708,5,55.500,,13.812,97,14,14,,
T,2018-04-26 13:36:15,52.09771749,5.07689377,5,55.700,,14.188,97,14,14,,
T,2018-04-26 13:36:16,52.09770156,5.07710340,5,56.000,,14.438,97,13,14,,
T,2018-04-26 13:36:17,52.09768346,5.07731731,5,56.200,,14.625,98,12,14,,
T,2018-04-26 13:36:18,52.09767092,5.07752602,5,56.500,,14.375,96,14,14,,
T,2018-04-26 13:36:19,52.09765613,5.07773800,5,57.100,,14.500,96,14,14,,
T,2018-04-26 13:36:20,52.09763962,5.07794931,5,57.300,,14.500,96,13,14,,
T,2018-04-26 13:36:21,52.09762164,5.07815944,5,57.500,,14.500,97,12,14,,
T,2018-04-26 13:36:22,52.09760756,5.07837703,5,58.400,,14.625,97,12,14,,
T,2018-04-26 13:36:23,52.09759314,5.07859128,5,58.800,,14.500,96,13,14,,
T,2018-04-26 13:36:24,52.09758183,5.07879999,5,58.800,,14.312,94,12,14,,
T,2018-04-26 13:36:25,52.09757499,5.07900886,5,58.700,,14.250,93,12,13,,
T,2018-04-26 13:36:26,52.09757084,5.07921774,5,58.500,,14.312,92,11,13,,
T,2018-04-26 13:36:27,52.09756556,5.07942813,5,58.400,,14.438,92,12,14,,
T,2018-04-26 13:36:28,52.09755915,5.07963943,5,58.300,,14.500,93,12,14,,
T,2018-04-26 13:36:29,52.09754708,5.07985326,5,58.200,,14.562,95,13,14,,
T,2018-04-26 13:36:30,52.09753296,5.08006389,5,58.100,,14.500,97,12,14,,
T,2018-04-26 13:36:31,52.09752340,5.08027000,5,57.600,,14.188,95,11,14,,
T,2018-04-26 13:36:32,52.09751884,5.08047578,5,57.200,,14.125,93,10,13,,
T,2018-04-26 13:36:33,52.09751653,5.08067837,5,56.700,,13.875,92,9,13,,
T,2018-04-26 13:36:34,52.09751527,5.08087685,5,56.400,,13.688,92,11,13,,
T,2018-04-26 13:36:35,52.09750874,5.08107249,5,55.900,,13.500,94,11,13,,
T,2018-04-26 13:36:36,52.09749750,5.08126678,5,55.200,,13.375,95,10,13,,
T,2018-04-26 13:36:37,52.09748656,5.08145554,5,54.500,,13.000,95,9,13,,
T,2018-04-26 13:36:38,52.09747286,5.08163433,5,54.000,,12.188,95,11,14,,
T,2018-04-26 13:36:39,52.09746431,5.08179157,5,53.400,,10.875,96,13,14,,
T,2018-04-26 13:36:40,52.09745362,5.08192895,5,52.800,,9.562,97,13,14,,
T,2018-04-26 13:36:41,52.09744168,5.08204663,5,52.300,,8.188,98,13,14,,
T,2018-04-26 13:36:42,52.09742839,5.08214562,5,52.000,,7.000,100,12,14,,
T,2018-04-26 13:36:43,52.09741896,5.08222500,5,51.800,,5.625,102,12,14,,
T,2018-04-26 13:36:44,52.09741109,5.08228409,5,51.800,,4.312,105,11,14,,
T,2018-04-26 13:36:45,52.09740958,5.08231896,5,51.600,,2.812,107,11,14,,
T,2018-04-26 13:36:46,52.09740748,5.08234042,5,51.400,,1.750,110,11,14,,
T,2018-04-26 13:36:47,52.09740610,5.08235048,5,51.200,,0.875,112,11,14,,
T,2018-04-26 13:36:48,52.09740509,5.08235408,5,51.400,,0.438,115,13,14,,
T,2018-04-26 13:36:49,52.09740509,5.08235408,5,51.400,,0.250,115,13,14,,
T,2018-04-26 13:36:50,52.09740509,5.08235408,5,51.400,,0.062,114,12,14,,
T,2018-04-26 13:36:51,52.09740509,5.08235408,5,51.400,,0.000,114,13,14,,
T,2018-04-26 13:36:52,52.09740509,5.08235408,5,51.400,,0.000,114,11,12,,
T,2018-04-26 13:36:53,52.09740509,5.08235408,5,51.400,,0.000,113,11,13,,
T,2018-04-26 13:36:54,52.09740509,5.08235408,5,51.400,,0.000,113,11,13,,
T,2018-04-26 13:36:55,52.09740509,5.08235408,5,51.400,,0.000,113,11,13,,
T,2018-04-26 13:36:56,52.09740509,5.08235408,5,51.400,,0.000,113,10,12,,
T,2018-04-26 13:36:57,52.09740509,5.08235408,5,51.400,,0.000,113,10,12,,
T,2018-04-26 13:36:58,52.09740509,5.08235408,5,51.400,,0.000,113,10,13,,
T,2018-04-26 13:36:59,52.09740509,5.08235408,5,51.400,,0.000,113,10,13,,
T,2018-04-26 13:37:00,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:01,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:02,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:03,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:04,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:05,52.09740509,5.08235408,5,51.400,,0.000,113,11,14,,
T,2018-04-26 13:37:06,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:07,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:08,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:09,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:10,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:11,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:12,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:13,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:14,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:15,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:16,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:17,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:18,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:19,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:20,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:21,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:22,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:23,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:24,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:25,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:26,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:27,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:28,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:29,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:30,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:31,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:32,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:33,52.09740509,5.08235408,5,51.400,,0.000,113,12,14,,
T,2018-04-26 13:37:34,52.09740048,5.08237177,5,51.400,,1.500,111,12,14,,
T,2018-04-26 13:37:35,52.09738791,5.08241753,5,51.400,,3.438,113,12,14,,
T,2018-04-26 13:37:36,52.09736733,5.08248366,5,51.500,,4.938,115,12,14,,
T,2018-04-26 13:37:37,52.09734256,5.08255818,5,51.500,,5.688,117,11,14,,
T,2018-04-26 13:37:38,52.09731293,5.08263714,5,51.600,,6.312,121,11,14,,
T,2018-04-26 13:37:39,52.09727865,5.08271853,5,51.600,,6.625,124,11,14,,
T,2018-04-26 13:37:40,52.09724269,5.08279455,5,51.600,,6.438,127,11,14,,
T,2018-04-26 13:37:41,52.09720615,5.08286227,5,51.400,,6.062,130,12,14,,
T,2018-04-26 13:37:42,52.09716935,5.08292313,5,51.300,,5.688,133,12,14,,
T,2018-04-26 13:37:43,52.09713226,5.08297971,5,51.400,,5.625,136,11,14,,
T,2018-04-26 13:37:44,52.09709471,5.08303880,5,51.300,,5.750,136,11,14,,
T,2018-04-26 13:37:45,52.09706231,5.08310803,5,51.300,,5.812,130,11,14,,
T,2018-04-26 13:37:46,52.09704270,5.08318959,5,51.100,,5.938,116,11,14,,
T,2018-04-26 13:37:47,52.09703926,5.08328137,5,50.900,,6.312,98,12,15,,
T,2018-04-26 13:37:48,52.09706089,5.08337609,5,50.900,,6.875,71,11,13,,
T,2018-04-26 13:37:49,52.09709450,5.08347751,5,50.900,,7.812,59,11,14,,
T,2018-04-26 13:37:50,52.09712899,5.08358521,5,51.100,,8.312,60,12,14,,
T,2018-04-26 13:37:51,52.09715707,5.08369820,5,51.200,,8.312,66,11,14,,
T,2018-04-26 13:37:52,52.09717723,5.08381102,5,51.300,,8.000,73,12,14,,
T,2018-04-26 13:37:53,52.09719190,5.08391890,5,51.100,,7.500,77,12,14,,
T,2018-04-26 13:37:54,52.09719676,5.08400431,5,51.200,,5.875,82,13,14,,
T,2018-04-26 13:37:55,52.09719571,5.08406835,5,51.300,,4.500,90,13,14,,
T,2018-04-26 13:37:56,52.09719257,5.08411621,5,51.200,,3.312,95,12,14,,
T,2018-04-26 13:37:57,52.09718687,5.08414529,5,51.400,,2.062,100,12,14,,
T,2018-04-26 13:37:58,52.09718167,5.08415611,5,51.400,,0.250,105,12,15,,
T,2018-04-26 13:37:59,52.09718234,5.08415552,5,51.400,,0.000,109,12,15,,
T,2018-04-26 13:38:00,52.09718234,5.08415552,5,51.400,,0.000,108,12,15,,
T,2018-04-26 13:38:01,52.09718234,5.08415552,5,51.400,,0.000,107,12,15,,
T,2018-04-26 13:38:02,52.09718234,5.08415552,5,51.400,,0.062,107,11,15,,
T,2018-04-26 13:38:03,52.09718234,5.08415552,5,51.400,,0.250,107,12,15,,
T,2018-04-26 13:38:04,52.09717367,5.08418854,5,52.300,,1.875,100,12,15,,
T,2018-04-26 13:38:05,52.09717023,5.08423406,5,52.300,,3.125,98,13,15,,
T,2018-04-26 13:38:06,52.09716504,5.08429977,5,52.300,,4.438,96,13,15,,
T,2018-04-26 13:38:07,52.09716030,5.08437697,5,52.300,,5.125,96,13,15,,
T,2018-04-26 13:38:08,52.09715380,5.08446372,5,52.300,,5.938,96,13,15,,
T,2018-04-26 13:38:09,52.09714722,5.08456481,5,52.100,,6.875,96,12,14,,
T,2018-04-26 13:38:10,52.09713985,5.08467042,5,52.000,,7.125,96,12,14,,
T,2018-04-26 13:38:11,52.09713071,5.08477310,5,51.800,,7.000,97,12,14,,
T,2018-04-26 13:38:12,52.09712212,5.08487402,5,51.700,,6.875,97,12,14,,
T,2018-04-26 13:38:13,52.09711370,5.08497342,5,51.700,,6.750,98,12,14,,
T,2018-04-26 13:38:14,52.09710770,5.08506529,5,51.600,,6.250,97,12,14,,
T,2018-04-26 13:38:15,52.09710259,5.08514894,5,51.600,,5.688,96,12,14,,
T,2018-04-26 13:38:16,52.09709744,5.08522237,5,51.600,,4.938,96,12,15,,
T,2018-04-26 13:38:17,52.09709119,5.08527987,5,51.700,,3.875,97,13,14,,
T,2018-04-26 13:38:18,52.09708792,5.08531583,5,51.700,,2.500,98,13,14,,
T,2018-04-26 13:38:19,52.09708469,5.08533460,5,51.700,,0.438,98,13,14,,
T,2018-04-26 13:38:20,52.09708511,5.08533988,5,51.600,,0.312,98,13,14,,
T,2018-04-26 13:38:21,52.09708469,5.08534315,5,51.600,,0.188,98,13,14,,
T,2018-04-26 13:38:22,52.09708469,5.08534315,5,51.600,,0.062,98,13,14,,
T,2018-04-26 13:38:23,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:24,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:25,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:26,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:27,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:28,52.09708469,5.08534315,5,51.600,,0.000,98,13,15,,
T,2018-04-26 13:38:29,52.09708469,5.08534315,5,51.600,,0.000,98,13,15,,
T,2018-04-26 13:38:30,52.09708469,5.08534315,5,51.600,,0.000,98,13,15,,
T,2018-04-26 13:38:31,52.09708469,5.08534315,5,51.600,,0.000,98,13,15,,
T,2018-04-26 13:38:32,52.09708469,5.08534315,5,51.600,,0.000,98,13,15,,
T,2018-04-26 13:38:33,52.09708469,5.08534315,5,51.600,,0.000,98,12,15,,
T,2018-04-26 13:38:34,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:35,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:36,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:37,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:38,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:39,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:40,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:41,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:42,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:43,52.09708469,5.08534315,5,51.600,,0.000,98,12,14,,
T,2018-04-26 13:38:44,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:45,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:46,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:47,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:48,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:49,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:50,52.09708469,5.08534315,5,51.600,,0.000,98,11,14,,
T,2018-04-26 13:38:51,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:52,52.09708469,5.08534315,5,51.600,,0.000,98,13,14,,
T,2018-04-26 13:38:53,52.09708469,5.08534315,5,51.600,,0.000,98,11,13,,
T,2018-04-26 13:38:54,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:38:55,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:38:56,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:38:57,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:38:58,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:38:59,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:00,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:01,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:02,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:03,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:04,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:05,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:06,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:07,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:08,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:09,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:10,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:11,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:12,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:13,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:14,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:15,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:16,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:17,52.09708469,5.08534315,5,51.600,,0.000,98,12,13,,
T,2018-04-26 13:39:18,52.09708331,5.08536821,5,52.400,,1.500,96,12,13,,
T,2018-04-26 13:39:19,52.09708302,5.08541733,5,52.800,,3.188,93,12,13,,
T,2018-04-26 13:39:20,52.09708013,5.08548858,5,53.200,,4.625,93,11,12,,
T,2018-04-26 13:39:21,52.09707501,5.08556988,5,53.600,,5.312,95,11,12,,
T,2018-04-26 13:39:22,52.09706760,5.08565546,5,53.900,,5.688,97,11,12,,
T,2018-04-26 13:39:23,52.09705913,5.08574548,5,54.300,,6.000,98,11,12,,
T,2018-04-26 13:39:24,52.09705377,5.08583508,5,54.400,,6.125,95,11,13,,
T,2018-04-26 13:39:25,52.09705976,5.08592335,5,54.400,,6.062,86,12,13,,
T,2018-04-26 13:39:26,52.09708281,5.08600658,5,54.500,,6.250,68,12,13,,
T,2018-04-26 13:39:27,52.09712396,5.08608310,5,54.500,,6.875,53,11,13,,
T,2018-04-26 13:39:28,52.09718804,5.08613398,5,54.600,,7.688,34,12,13,,
T,2018-04-26 13:39:29,52.09727153,5.08615762,5,54.600,,9.000,13,12,13,,
T,2018-04-26 13:39:30,52.09736054,5.08617572,5,54.500,,9.688,6,8,14,,
T,2018-04-26 13:39:31,52.09745153,5.08619517,5,54.500,,10.125,1,12,14,,
T,2018-04-26 13:39:32,52.09754574,5.08621219,5,54.300,,10.562,359,11,14,,
T,2018-04-26 13:39:33,52.09764490,5.08622442,5,54.300,,10.875,1,10,14,,
T,2018-04-26 13:39:34,52.09776170,5.08623297,5,54.200,,12.250,6,10,13,,
T,2018-04-26 13:39:35,52.09788341,5.08624521,5,54.000,,12.812,6,11,13,,
T,2018-04-26 13:39:36,52.09800687,5.08625678,5,53.800,,13.062,7,10,13,,
T,2018-04-26 13:39:37,52.09812841,5.08627178,5,53.700,,13.062,7,10,13,,
T,2018-04-26 13:39:38,52.09824949,5.08628838,5,53.500,,13.125,7,10,13,,
T,2018-04-26 13:39:39,52.09836851,5.08631118,5,53.300,,13.125,7,10,13,,
T,2018-04-26 13:39:40,52.09848665,5.08633389,5,53.000,,13.000,8,10,13,,
T,2018-04-26 13:39:41,52.09859897,5.08635694,5,52.900,,12.562,7,10,13,,
T,2018-04-26 13:39:42,52.09870915,5.08637848,5,52.700,,12.375,7,10,13,,
T,2018-04-26 13:39:43,52.09881396,5.08639860,5,52.600,,11.812,7,11,13,,
T,2018-04-26 13:39:44,52.09891572,5.08642014,5,52.300,,11.375,8,11,14,,
T,2018-04-26 13:39:45,52.09901723,5.08644269,5,51.800,,11.375,8,12,14,,
T,2018-04-26 13:39:46,52.09911345,5.08647043,5,51.000,,11.188,8,11,14,,
T,2018-04-26 13:39:47,52.09921248,5.08649516,5,50.300,,11.375,8,11,13,,
T,2018-04-26 13:39:48,52.09931344,5.08651813,5,49.700,,11.438,7,11,13,,
T,2018-04-26 13:39:49,52.09941218,5.08653757,5,49.200,,11.125,6,11,13,,
T,2018-04-26 13:39:50,52.09950283,5.08655291,5,48.800,,10.250,6,11,13,,
T,2018-04-26 13:39:51,52.09958908,5.08656389,5,48.600,,9.625,4,11,13,,
T,2018-04-26 13:39:52,52.09967428,5.08656867,5,48.600,,9.438,1,11,13,,
T,2018-04-26 13:39:53,52.09975823,5.08657043,5,48.700,,9.250,360,11,13,,
T,2018-04-26 13:39:54,52.09983044,5.08657864,5,48.900,,8.125,3,11,13,,
T,2018-04-26 13:39:55,52.09989188,5.08659231,5,49.000,,7.062,5,11,13,,
T,2018-04-26 13:39:56,52.09994975,5.08660438,5,49.100,,6.562,7,12,14,,
T,2018-04-26 13:39:57,52.10000759,5.08661670,5,49.000,,6.562,7,11,14,,
T,2018-04-26 13:39:58,52.10007452,5.08662860,5,49.000,,7.375,8,12,14,,
T,2018-04-26 13:39:59,52.10015054,5.08664427,5,49.000,,8.562,8,11,14,,
T,2018-04-26 13:40:00,52.10023989,5.08666548,5,49.000,,9.938,9,11,14,,
T,2018-04-26 13:40:01,52.10033985,5.08669456,5,49.000,,11.188,11,11,13,,
T,2018-04-26 13:40:02,52.10044957,5.08672943,5,49.000,,12.250,11,11,13,,
T,2018-04-26 13:40:03,52.10056356,5.08676246,5,48.900,,12.750,10,11,13,,
T,2018-04-26 13:40:04,52.10068233,5.08678995,5,48.800,,13.312,7,11,13,,
T,2018-04-26 13:40:05,52.10080756,5.08681308,5,48.700,,13.750,7,10,13,,
T,2018-04-26 13:40:06,52.10093232,5.08683630,5,48.700,,13.875,6,10,13,,
T,2018-04-26 13:40:07,52.10105747,5.08685977,5,48.700,,13.938,6,10,13,,
T,2018-04-26 13:40:08,52.10118097,5.08688425,5,48.600,,13.750,7,11,13,,
T,2018-04-26 13:40:09,52.10130293,5.08691442,5,48.500,,13.688,9,10,13,,
T,2018-04-26 13:40:10,52.10142359,5.08695306,5,48.500,,13.625,12,10,13,,
T,2018-04-26 13:40:11,52.10154219,5.08700511,5,48.400,,13.625,16,9,13,,
T,2018-04-26 13:40:12,52.10165753,5.08706898,5,48.500,,13.562,20,9,13,,
T,2018-04-26 13:40:13,52.10177236,5.08714425,5,48.500,,13.750,23,10,13,,
T,2018-04-26 13:40:14,52.10188421,5.08723813,5,48.400,,13.938,28,10,14,,
T,2018-04-26 13:40:15,52.10198945,5.08734902,5,48.300,,13.938,31,9,14,,
T,2018-04-26 13:40:16,52.10208513,5.08747970,5,48.000,,14.000,36,10,14,,
T,2018-04-26 13:40:17,52.10218051,5.08761942,5,47.600,,14.250,40,11,14,,
T,2018-04-26 13:40:18,52.10227745,5.08776016,5,47.600,,14.375,42,11,14,,
T,2018-04-26 13:40:19,52.10237363,5.08790030,5,47.600,,14.375,41,10,14,,
T,2018-04-26 13:40:20,52.10247179,5.08804053,5,47.600,,14.500,40,10,14,,
T,2018-04-26 13:40:21,52.10257128,5.08818068,5,47.800,,14.562,40,10,14,,
T,2018-04-26 13:40:22,52.10266243,5.08833650,5,48.200,,14.562,42,10,14,,
T,2018-04-26 13:40:23,52.10275199,5.08850179,5,48.700,,14.750,43,12,14,,
T,2018-04-26 13:40:24,52.10284625,5.08865224,5,49.100,,14.625,42,11,15,,
T,2018-04-26 13:40:25,52.10293937,5.08880789,5,49.000,,14.750,43,11,15,,
T,2018-04-26 13:40:26,52.10303241,5.08896195,5,48.700,,14.688,43,11,14,,
T,2018-04-26 13:40:27,52.10312562,5.08911258,5,48.300,,14.562,43,11,14,,
T,2018-04-26 13:40:28,52.10321501,5.08925959,5,48.000,,14.188,44,9,14,,
T,2018-04-26 13:40:29,52.10330528,5.08940904,5,47.800,,14.375,45,10,14,,
T,2018-04-26 13:40:30,52.10339551,5.08956252,5,47.900,,14.438,46,11,14,,
T,2018-04-26 13:40:31,52.10347254,5.08966469,5,48.100,,12.000,43,10,14,,
T,2018-04-26 13:40:32,52.10353859,5.08978673,5,49.300,,9.938,49,9,14,,
T,2018-04-26 13:40:34,52.10373611,5.08996007,5,40.100,,11.812,29,11,13,,
T,2018-04-26 13:40:35,52.10380568,5.09004146,15,45.700,,9.062,37,10,13,,
T,2018-04-26 13:40:36,52.10386607,5.09012125,10,45.100,,8.750,38,10,13,,
T,2018-04-26 13:40:37,52.10391096,5.09018621,10,44.900,,7.500,36,10,13,,
T,2018-04-26 13:40:38,52.10392860,5.09021019,10,45.600,,4.438,33,10,13,,
T,2018-04-26 13:40:39,52.10393149,5.09022092,5,46.100,,1.938,38,10,13,,
T,2018-04-26 13:40:40,52.10393631,5.09023039,5,46.200,,1.188,40,11,13,,
T,2018-04-26 13:40:41,52.10393853,5.09023475,5,46.300,,0.562,41,11,13,,
T,2018-04-26 13:40:42,52.10393870,5.09023424,5,46.100,,0.125,42,11,13,,
T,2018-04-26 13:40:43,52.10393870,5.09023424,5,46.100,,0.000,42,10,14,,
T,2018-04-26 13:40:44,52.10393870,5.09023424,5,46.100,,0.000,42,10,14,,
T,2018-04-26 13:40:45,52.10393870,5.09023424,5,46.100,,0.000,42,11,14,,
T,2018-04-26 13:40:46,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:47,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:40:48,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:49,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:50,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:51,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:40:52,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:53,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:54,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:55,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:56,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:40:57,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:40:58,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:40:59,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:00,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:01,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:02,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:03,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:04,52.10393870,5.09023424,5,46.100,,0.000,41,10,14,,
T,2018-04-26 13:41:05,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:06,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:07,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:08,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:09,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:10,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:11,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:12,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:13,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:14,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:15,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:16,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:17,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:18,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:19,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:20,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:21,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:22,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:23,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:24,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:25,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:26,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:27,52.10393870,5.09023424,5,46.100,,0.000,41,11,14,,
T,2018-04-26 13:41:28,52.10393870,5.09023424,5,46.100,,0.000,41,12,14,,
T,2018-04-26 13:41:29,52.10395354,5.09024497,5,46.300,,1.500,44,12,14,,
T,2018-04-26 13:41:30,52.10397697,5.09028059,5,46.200,,3.375,46,12,14,,
T,2018-04-26 13:41:31,52.10401163,5.09033332,5,46.300,,5.000,44,12,14,,
T,2018-04-26 13:41:32,52.10405052,5.09039048,5,46.100,,5.500,44,12,14,,
T,2018-04-26 13:41:33,52.10408962,5.09044563,5,46.300,,5.562,43,12,14,,
T,2018-04-26 13:41:34,52.10413161,5.09050732,5,46.400,,6.188,43,12,14,,
T,2018-04-26 13:41:35,52.10417838,5.09057798,5,46.500,,6.938,43,12,15,,
T,2018-04-26 13:41:36,52.10422775,5.09065317,5,46.700,,7.250,43,12,15,,
T,2018-04-26 13:41:37,52.10427670,5.09072877,5,46.700,,7.375,44,12,14,,
T,2018-04-26 13:41:38,52.10432569,5.09080488,5,46.900,,7.375,44,12,14,,
T,2018-04-26 13:41:39,52.10437284,5.09087663,5,47.100,,7.000,44,12,14,,
T,2018-04-26 13:41:40,52.10441622,5.09094243,5,47.200,,6.500,43,12,14,,
T,2018-04-26 13:41:41,52.10445687,5.09100513,5,47.300,,6.188,44,12,14,,
T,2018-04-26 13:41:42,52.10449522,5.09106573,5,47.400,,5.875,44,11,14,,
T,2018-04-26 13:41:43,52.10452891,5.09112298,5,47.800,,5.312,44,12,14,,
T,2018-04-26 13:41:44,52.10455636,5.09117042,5,48.100,,4.438,44,12,14,,
T,2018-04-26 13:41:45,52.10458009,5.09120629,5,48.100,,3.688,43,11,14,,
T,2018-04-26 13:41:46,52.10460200,5.09123839,5,48.100,,3.312,43,11,14,,
T,2018-04-26 13:41:47,52.10462258,5.09126849,5,48.200,,3.062,43,11,14,,
T,2018-04-26 13:41:48,52.10463733,5.09129112,5,48.200,,2.188,42,10,14,,
T,2018-04-26 13:41:49,52.10464383,5.09130176,5,48.400,,1.062,42,11,14,,
T,2018-04-26 13:41:50,52.10464588,5.09130696,5,48.400,,0.500,43,11,14,,
T,2018-04-26 13:41:51,52.10464534,5.09130687,5,48.500,,0.000,42,11,14,,
T,2018-04-26 13:41:52,52.10464534,5.09130687,5,48.500,,0.000,42,11,15,,
T,2018-04-26 13:41:53,52.10464534,5.09130687,5,48.500,,0.000,42,12,15,,
T,2018-04-26 13:41:54,52.10464534,5.09130687,5,48.500,,0.000,42,11,15,,
T,2018-04-26 13:41:55,52.10464534,5.09130687,5,48.500,,0.000,42,12,15,,
T,2018-04-26 13:41:56,52.10464534,5.09130687,5,48.500,,0.000,42,10,15,,
T,2018-04-26 13:41:57,52.10464534,5.09130687,5,48.500,,0.000,42,12,15,,
T,2018-04-26 13:41:58,52.10464534,5.09130687,5,48.500,,0.000,42,12,14,,
T,2018-04-26 13:41:59,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:00,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:01,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:02,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:03,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:04,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:05,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:06,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:07,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:08,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:09,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:10,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:11,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:12,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:13,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:14,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:15,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:16,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:17,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:18,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:19,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:20,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:21,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:22,52.10464534,5.09130687,5,48.500,,0.000,43,10,15,,
T,2018-04-26 13:42:23,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:24,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:25,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:26,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:27,52.10464534,5.09130687,5,48.500,,0.000,43,12,14,,
T,2018-04-26 13:42:28,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:29,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:30,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:31,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:32,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:33,52.10464534,5.09130687,5,48.500,,0.000,43,10,14,,
T,2018-04-26 13:42:34,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:35,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:36,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:37,52.10464534,5.09130687,5,48.500,,0.000,43,11,14,,
T,2018-04-26 13:42:38,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:39,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:40,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:41,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:42,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:43,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:44,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:45,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:46,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:47,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:48,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:49,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:50,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:51,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:52,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:53,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:54,52.10464534,5.09130687,5,48.500,,0.000,43,11,15,,
T,2018-04-26 13:42:55,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:56,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:57,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:58,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:42:59,52.10464534,5.09130687,5,48.500,,0.000,43,12,15,,
T,2018-04-26 13:43:00,52.10464534,5.09130687,5,48.500,,0.375,43,11,15,,
T,2018-04-26 13:43:01,52.10464534,5.09130687,5,48.500,,0.438,43,12,15,,
T,2018-04-26 13:43:02,52.10464534,5.09130687,5,48.500,,0.188,43,12,15,,
T,2018-04-26 13:43:03,52.10464534,5.09130687,5,48.500,,0.125,43,12,14,,
T,2018-04-26 13:43:04,52.10464534,5.09130687,5,48.500,,0.062,43,12,14,,
T,2018-04-26 13:43:05,52.10464534,5.09130687,5,48.500,,0.375,43,12,14,,
T,2018-04-26 13:43:06,52.10467191,5.09135616,5,48.900,,2.875,44,12,14,,
T,2018-04-26 13:43:07,52.10469437,5.09139220,5,48.900,,3.688,44,11,14,,
T,2018-04-26 13:43:08,52.10472635,5.09144325,5,48.900,,4.875,44,12,15,,
T,2018-04-26 13:43:09,52.10476248,5.09149848,5,48.900,,5.312,43,12,15,,
T,2018-04-26 13:43:10,52.10479760,5.09155263,5,48.900,,5.312,43,12,15,,
T,2018-04-26 13:43:11,52.10483318,5.09160703,5,48.900,,5.438,43,12,15,,
T,2018-04-26 13:43:12,52.10487190,5.09166813,5,48.800,,6.000,44,12,15,,
T,2018-04-26 13:43:13,52.10491599,5.09173787,5,48.800,,6.750,44,12,15,,
T,2018-04-26 13:43:14,52.10496339,5.09181306,5,48.800,,7.250,44,12,15,,
T,2018-04-26 13:43:15,52.10501553,5.09189327,5,48.800,,7.875,44,12,15,,
T,2018-04-26 13:43:16,52.10507072,5.09197692,5,49.000,,8.250,43,12,14,,
T,2018-04-26 13:43:17,52.10512541,5.09206242,5,48.800,,8.312,44,11,14,,
T,2018-04-26 13:43:18,52.10517943,5.09214750,5,48.800,,8.250,44,12,14,,
T,2018-04-26 13:43:19,52.10523325,5.09223199,5,48.800,,8.250,44,12,14,,
T,2018-04-26 13:43:20,52.10528873,5.09231622,5,48.800,,8.375,43,12,14,,
T,2018-04-26 13:43:21,52.10534435,5.09239971,5,48.800,,8.312,43,12,14,,
T,2018-04-26 13:43:22,52.10540051,5.09248202,5,48.900,,8.312,43,12,14,,
T,2018-04-26 13:43:23,52.10545553,5.09256299,5,49.000,,8.188,42,12,14,,
T,2018-04-26 13:43:24,52.10550754,5.09264236,5,48.900,,7.938,43,11,14,,
T,2018-04-26 13:43:25,52.10555670,5.09271755,5,48.900,,7.438,43,11,14,,
T,2018-04-26 13:43:26,52.10559974,5.09278377,5,48.900,,6.562,43,11,14,,
T,2018-04-26 13:43:27,52.10563616,5.09284051,5,48.900,,5.625,44,11,14,,
T,2018-04-26 13:43:28,52.10566801,5.09288913,5,48.800,,4.875,44,12,14,,
T,2018-04-26 13:43:29,52.10569337,5.09292844,5,48.900,,3.812,45,12,14,,
T,2018-04-26 13:43:30,52.10571093,5.09295476,5,49.200,,2.625,43,12,14,,
T,2018-04-26 13:43:31,52.10572174,5.09297311,5,49.400,,1.812,45,12,14,,
T,2018-04-26 13:43:32,52.10572962,5.09299080,5,49.500,,1.625,49,10,14,,
T,2018-04-26 13:43:33,52.10573763,5.09301377,5,49.600,,1.812,52,12,14,,
T,2018-04-26 13:43:34,52.10574383,5.09304117,5,49.700,,1.938,60,12,14,,
T,2018-04-26 13:43:35,52.10575133,5.09306875,5,49.700,,2.062,61,12,14,,
T,2018-04-26 13:43:36,52.10576273,5.09309499,5,49.900,,2.250,56,11,14,,
T,2018-04-26 13:43:37,52.10577799,5.09312198,5,50.000,,2.500,48,11,14,,
T,2018-04-26 13:43:38,52.10579337,5.09314612,5,50.000,,2.375,44,11,14,,
T,2018-04-26 13:43:39,52.10580498,5.09316757,5,49.700,,2.062,43,12,14,,
T,2018-04-26 13:43:40,52.10581478,5.09318920,5,49.800,,1.750,42,12,14,,
T,2018-04-26 13:43:41,52.10582186,5.09320387,5,50.000,,1.312,41,11,14,,
T,2018-04-26 13:43:42,52.10582576,5.09321124,5,50.100,,0.688,39,11,14,,
T,2018-04-26 13:43:43,52.10582639,5.09321367,5,50.300,,0.250,37,11,14,,
T,2018-04-26 13:43:44,52.10582639,5.09321367,5,50.300,,0.062,38,12,14,,
T,2018-04-26 13:43:45,52.10582639,5.09321367,5,50.300,,0.000,38,12,14,,
T,2018-04-26 13:43:46,52.10582639,5.09321367,5,50.300,,0.000,38,11,14,,
T,2018-04-26 13:43:47,52.10582639,5.09321367,5,50.300,,0.000,38,10,14,,
T,2018-04-26 13:43:48,52.10582639,5.09321367,5,50.300,,0.000,38,11,14,,
T,2018-04-26 13:43:49,52.10582639,5.09321367,5,50.300,,0.000,39,10,14,,
T,2018-04-26 13:43:50,52.10582639,5.09321367,5,50.300,,0.000,39,10,14,,
T,2018-04-26 13:43:51,52.10582639,5.09321367,5,50.300,,0.000,39,9,13,,
T,2018-04-26 13:43:52,52.10582639,5.09321367,5,50.300,,0.000,39,8,13,,
T,2018-04-26 13:43:53,52.10582639,5.09321367,5,50.300,,0.000,39,9,14,,
T,2018-04-26 13:43:54,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:43:55,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:43:56,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:43:57,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:43:58,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:43:59,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:44:00,52.10582639,5.09321367,5,50.300,,0.000,39,11,14,,
T,2018-04-26 13:44:01,52.10582639,5.09321367,5,50.300,,0.562,39,10,14,,
T,2018-04-26 13:44:02,52.10584709,5.09324427,5,50.700,,2.750,42,12,14,,
T,2018-04-26 13:44:03,52.10587035,5.09328081,5,50.900,,3.438,44,11,14,,
T,2018-04-26 13:44:04,52.10589525,5.09332004,5,51.000,,3.812,44,12,14,,
T,2018-04-26 13:44:05,52.10592458,5.09336656,5,51.000,,4.625,44,12,14,,
T,2018-04-26 13:44:06,52.10595966,5.09342213,5,50.800,,5.312,44,12,14,,
T,2018-04-26 13:44:07,52.10599927,5.09348458,5,50.800,,6.062,43,12,15,,
T,2018-04-26 13:44:08,52.10604516,5.09355398,5,50.800,,6.875,43,12,14,,
T,2018-04-26 13:44:09,52.10609511,5.09362833,5,50.700,,7.438,43,11,14,,
T,2018-04-26 13:44:10,52.10614662,5.09370510,5,50.700,,7.625,43,12,14,,
T,2018-04-26 13:44:11,52.10619788,5.09378205,5,50.600,,7.688,43,12,14,,
T,2018-04-26 13:44:12,52.10624859,5.09385908,5,50.600,,7.625,43,12,14,,
T,2018-04-26 13:44:13,52.10629724,5.09393510,5,50.500,,7.438,44,12,14,,
T,2018-04-26 13:44:14,52.10634309,5.09401607,5,50.400,,7.500,49,12,14,,
T,2018-04-26 13:44:15,52.10638479,5.09410626,5,50.100,,7.688,53,12,14,,
T,2018-04-26 13:44:16,52.10641606,5.09421556,5,50.100,,8.125,65,12,14,,
T,2018-04-26 13:44:17,52.10644518,5.09433140,5,50.000,,8.375,68,12,14,,
T,2018-04-26 13:44:18,52.10648035,5.09444221,5,49.900,,8.438,63,12,14,,
T,2018-04-26 13:44:19,52.10652934,5.09454313,5,49.900,,8.750,51,12,14,,
T,2018-04-26 13:44:20,52.10659669,5.09463214,5,49.800,,9.562,37,12,14,,
T,2018-04-26 13:44:21,52.10667598,5.09471144,5,49.700,,10.062,30,12,14,,
T,2018-04-26 13:44:22,52.10675770,5.09478956,5,49.700,,10.375,30,12,14,,
T,2018-04-26 13:44:23,52.10684039,5.09487757,5,49.700,,10.938,34,12,14,,
T,2018-04-26 13:44:24,52.10692329,5.09497815,5,49.600,,11.375,38,12,14,,
T,2018-04-26 13:44:25,52.10700426,5.09508787,5,49.400,,11.625,41,12,14,,
T,2018-04-26 13:44:26,52.10708259,5.09520178,5,49.400,,11.562,43,12,15,,
T,2018-04-26 13:44:27,52.10715706,5.09531753,5,49.400,,11.312,44,12,15,,
T,2018-04-26 13:44:28,52.10722919,5.09543018,5,49.400,,11.062,44,12,15,,
T,2018-04-26 13:44:29,52.10729938,5.09553940,5,49.200,,10.812,44,12,15,,
T,2018-04-26 13:44:30,52.10736933,5.09564660,5,49.000,,10.625,43,12,15,,
T,2018-04-26 13:44:31,52.10743748,5.09575314,5,48.900,,10.438,44,11,14,,
T,2018-04-26 13:44:32,52.10750365,5.09585523,5,48.900,,10.125,44,12,14,,
T,2018-04-26 13:44:33,52.10756710,5.09595280,5,48.800,,9.688,44,11,14,,
T,2018-04-26 13:44:34,52.10762816,5.09604533,5,48.800,,9.250,44,11,14,,
T,2018-04-26 13:44:35,52.10768893,5.09613493,5,48.800,,9.062,43,11,14,,
T,2018-04-26 13:44:36,52.10775033,5.09622705,5,48.700,,9.250,43,11,14,,
T,2018-04-26 13:44:37,52.10781106,5.09631833,5,48.700,,9.125,43,11,14,,
T,2018-04-26 13:44:38,52.10786822,5.09640684,5,48.600,,8.750,44,11,14,,
T,2018-04-26 13:44:39,52.10792128,5.09648865,5,48.700,,8.125,44,12,14,,
T,2018-04-26 13:44:40,52.10796847,5.09656174,5,48.700,,7.188,44,12,14,,
T,2018-04-26 13:44:41,52.10800610,5.09661991,5,48.600,,5.750,44,12,14,,
T,2018-04-26 13:44:42,52.10803469,5.09665822,5,48.800,,4.125,43,12,14,,
T,2018-04-26 13:44:43,52.10804881,5.09667884,5,48.600,,2.250,43,12,14,,
T,2018-04-26 13:44:44,52.10805325,5.09668730,5,48.300,,1.000,44,11,14,,
T,2018-04-26 13:44:45,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:46,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:47,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:48,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:44:49,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:50,52.10805283,5.09668697,5,48.400,,0.000,44,10,13,,
T,2018-04-26 13:44:51,52.10805283,5.09668697,5,48.400,,0.000,44,10,13,,
T,2018-04-26 13:44:52,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:53,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:44:54,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:44:55,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:56,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:44:57,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:44:58,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:44:59,52.10805283,5.09668697,5,48.400,,0.000,44,12,14,,
T,2018-04-26 13:45:00,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:01,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:02,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:03,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:04,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:05,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:06,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:07,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:08,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:09,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:10,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:11,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:12,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:13,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:14,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:15,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:16,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:17,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:18,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:19,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:20,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:21,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:22,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:23,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:24,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:25,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:26,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:27,52.10805283,5.09668697,5,48.400,,0.000,44,10,14,,
T,2018-04-26 13:45:28,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:29,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:30,52.10805283,5.09668697,5,48.400,,0.000,44,11,14,,
T,2018-04-26 13:45:31,52.10805283,5.09668697,5,48.400,,0.125,44,10,14,,
T,2018-04-26 13:45:32,52.10806331,5.09670256,5,48.000,,1.562,44,10,15,,
T,2018-04-26 13:45:33,52.10808695,5.09673692,5,47.900,,3.500,43,11,15,,
T,2018-04-26 13:45:34,52.10811842,5.09678235,5,47.800,,4.438,42,11,14,,
T,2018-04-26 13:45:35,52.10814985,5.09682753,5,47.900,,4.562,42,11,14,,
T,2018-04-26 13:45:36,52.10818074,5.09687288,5,47.900,,4.562,43,10,13,,
T,2018-04-26 13:45:37,52.10821163,5.09691923,5,48.000,,4.750,44,10,13,,
T,2018-04-26 13:45:38,52.10824830,5.09697413,5,48.200,,5.562,44,11,14,,
T,2018-04-26 13:45:39,52.10829159,5.09704052,5,48.300,,6.562,44,11,14,,
T,2018-04-26 13:45:40,52.10833778,5.09711277,5,48.200,,7.000,44,11,14,,
T,2018-04-26 13:45:41,52.10838555,5.09718888,5,48.200,,7.312,45,11,14,,
T,2018-04-26 13:45:42,52.10843836,5.09727546,5,48.000,,8.188,45,11,14,,
T,2018-04-26 13:45:43,52.10849414,5.09737127,5,47.800,,8.812,47,11,14,,
T,2018-04-26 13:45:44,52.10854615,5.09747596,5,47.600,,9.000,52,11,14,,
T,2018-04-26 13:45:45,52.10859133,5.09758794,5,47.500,,9.000,58,11,15,,
T,2018-04-26 13:45:46,52.10862997,5.09770495,5,47.500,,9.000,63,11,14,,
T,2018-04-26 13:45:47,52.10866740,5.09782389,5,47.400,,9.000,64,11,13,,
T,2018-04-26 13:45:48,52.10870847,5.09794015,5,47.400,,9.000,60,11,13,,
T,2018-04-26 13:45:49,52.10875473,5.09804551,5,47.300,,8.750,53,11,13,,
T,2018-04-26 13:45:50,52.10880565,5.09813176,5,47.400,,8.062,44,11,13,,
T,2018-04-26 13:45:51,52.10885469,5.09819504,5,47.400,,6.875,37,11,14,,
T,2018-04-26 13:45:52,52.10889765,5.09824458,5,47.400,,5.938,33,10,14,,
T,2018-04-26 13:45:53,52.10893591,5.09828607,5,47.500,,5.188,32,11,14,,
T,2018-04-26 13:45:54,52.10897170,5.09832420,5,47.400,,4.812,32,10,14,,
T,2018-04-26 13:45:55,52.10900334,5.09835815,5,47.400,,4.250,32,11,14,,
T,2018-04-26 13:45:56,52.10902740,5.09838363,5,47.400,,3.250,32,11,14,,
T,2018-04-26 13:45:57,52.10904303,5.09839855,5,47.100,,2.250,32,10,14,,
T,2018-04-26 13:45:58,52.10905510,5.09841146,5,47.000,,1.750,33,10,14,,
T,2018-04-26 13:45:59,52.10906415,5.09842026,5,47.000,,1.375,32,11,14,,
T,2018-04-26 13:46:00,52.10907111,5.09842671,5,47.100,,1.062,32,11,14,,
T,2018-04-26 13:46:01,52.10908209,5.09843820,5,47.000,,1.500,33,11,14,,
T,2018-04-26 13:46:02,52.10909814,5.09845437,5,47.100,,2.188,34,10,14,,
T,2018-04-26 13:46:03,52.10912102,5.09847851,5,47.100,,3.062,34,10,14,,
T,2018-04-26 13:46:04,52.10915158,5.09851104,5,47.200,,4.062,35,10,14,,
T,2018-04-26 13:46:05,52.10919013,5.09855362,5,47.200,,5.188,36,10,14,,
T,2018-04-26 13:46:06,52.10923359,5.09860332,5,47.300,,5.812,37,10,14,,
T,2018-04-26 13:46:07,52.10927726,5.09865688,5,47.400,,6.000,38,10,14,,
T,2018-04-26 13:46:08,52.10932035,5.09871203,5,47.500,,6.062,39,10,14,,
T,2018-04-26 13:46:09,52.10936477,5.09877213,5,47.500,,6.375,41,10,14,,
T,2018-04-26 13:46:10,52.10940999,5.09883684,5,47.400,,6.625,42,10,14,,
T,2018-04-26 13:46:11,52.10945395,5.09890155,5,47.400,,6.500,43,10,14,,
T,2018-04-26 13:46:12,52.10949561,5.09896383,5,47.500,,6.188,43,10,14,,
T,2018-04-26 13:46:13,52.10953442,5.09902284,5,47.600,,5.812,44,10,14,,
T,2018-04-26 13:46:14,52.10957101,5.09908142,5,47.600,,5.625,45,10,14,,
T,2018-04-26 13:46:15,52.10960558,5.09913633,5,47.600,,5.312,45,10,14,,
T,2018-04-26 13:46:16,52.10963492,5.09918318,5,47.700,,4.438,45,10,14,,
T,2018-04-26 13:46:17,52.10965747,5.09921897,5,47.800,,3.500,45,10,14,,
T,2018-04-26 13:46:18,52.10967540,5.09924739,5,47.900,,2.812,46,10,14,,
T,2018-04-26 13:46:19,52.10969036,5.09927077,5,48.100,,2.312,46,10,14,,
T,2018-04-26 13:46:20,52.10970189,5.09928477,5,48.400,,1.625,46,10,14,,
T,2018-04-26 13:46:21,52.10970788,5.09929131,5,48.700,,0.812,46,10,14,,
T,2018-04-26 13:46:22,52.10970721,5.09929097,5,48.700,,0.000,46,10,14,,
T,2018-04-26 13:46:23,52.10970721,5.09929097,5,48.700,,0.000,46,11,14,,
T,2018-04-26 13:46:24,52.10970721,5.09929097,5,48.700,,0.000,46,11,14,,
T,2018-04-26 13:46:25,52.10970721,5.09929097,5,48.700,,0.000,46,11,14,,
T,2018-04-26 13:46:26,52.10970721,5.09929097,5,48.700,,0.000,46,11,13,,
T,2018-04-26 13:46:27,52.10970721,5.09929097,5,48.700,,0.000,46,11,13,,
T,2018-04-26 13:46:28,52.10970721,5.09929097,5,48.700,,0.000,46,10,13,,
T,2018-04-26 13:46:29,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:30,52.10970721,5.09929097,5,48.700,,0.000,46,10,13,,
T,2018-04-26 13:46:31,52.10970721,5.09929097,5,48.700,,0.000,46,10,13,,
T,2018-04-26 13:46:32,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:33,52.10970721,5.09929097,5,48.700,,0.000,46,11,13,,
T,2018-04-26 13:46:34,52.10970721,5.09929097,5,48.700,,0.000,46,11,13,,
T,2018-04-26 13:46:35,52.10970721,5.09929097,5,48.700,,0.000,46,10,13,,
T,2018-04-26 13:46:36,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:37,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:38,52.10970721,5.09929097,5,48.700,,0.000,46,10,13,,
T,2018-04-26 13:46:39,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:40,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:41,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:42,52.10970721,5.09929097,5,48.700,,0.000,46,9,13,,
T,2018-04-26 13:46:43,52.10970721,5.09929097,5,48.700,,0.562,46,10,13,,
T,2018-04-26 13:46:44,52.10973324,5.09933070,5,49.600,,3.125,47,9,13,,
T,2018-04-26 13:46:45,52.10976056,5.09937840,5,49.700,,4.375,47,9,13,,
T,2018-04-26 13:46:46,52.10979342,5.09943489,5,49.600,,5.188,46,9,13,,
T,2018-04-26 13:46:47,52.10982816,5.09949415,5,49.600,,5.500,46,9,13,,
T,2018-04-26 13:46:48,52.10986668,5.09956020,5,49.500,,6.188,47,10,13,,
T,2018-04-26 13:46:49,52.10991349,5.09964050,5,49.400,,7.500,47,10,13,,
T,2018-04-26 13:46:50,52.10996642,5.09973530,5,49.400,,8.562,48,10,13,,
T,2018-04-26 13:46:51,52.11002334,5.09983915,5,49.300,,9.375,49,10,13,,
T,2018-04-26 13:46:52,52.11008423,5.09995021,5,49.100,,10.000,49,10,13,,
T,2018-04-26 13:46:53,52.11014580,5.10006630,5,48.900,,10.312,49,11,13,,
T,2018-04-26 13:46:54,52.11020912,5.10019127,5,48.900,,11.000,50,11,13,,
T,2018-04-26 13:46:55,52.11027856,5.10032739,5,48.700,,11.938,50,12,13,,
T,2018-04-26 13:46:56,52.11035325,5.10047517,5,48.500,,12.938,50,11,13,,
T,2018-04-26 13:46:57,52.11043241,5.10063141,5,48.600,,13.688,50,11,13,,
T,2018-04-26 13:46:58,52.11051414,5.10079393,5,48.600,,14.250,51,11,13,,
T,2018-04-26 13:46:59,52.11059561,5.10095662,5,48.700,,14.188,51,11,13,,
T,2018-04-26 13:47:00,52.11067574,5.10111714,5,48.900,,14.062,51,11,13,,
T,2018-04-26 13:47:01,52.11075424,5.10127740,5,48.800,,13.938,51,11,13,,
T,2018-04-26 13:47:02,52.11083123,5.10143431,5,48.900,,13.562,51,11,13,,
T,2018-04-26 13:47:03,52.11090465,5.10158510,5,49.000,,13.062,51,11,13,,
T,2018-04-26 13:47:04,52.11097468,5.10172918,5,49.100,,12.500,51,11,13,,
T,2018-04-26 13:47:05,52.11104257,5.10186673,5,49.200,,12.000,51,11,13,,
T,2018-04-26 13:47:06,52.11110934,5.10200009,5,49.400,,11.625,51,11,13,,
T,2018-04-26 13:47:07,52.11117438,5.10213059,5,49.500,,11.375,51,11,13,,
T,2018-04-26 13:47:08,52.11123951,5.10226236,5,49.400,,11.500,51,11,13,,
T,2018-04-26 13:47:09,52.11130443,5.10239596,5,49.400,,11.562,52,11,13,,
T,2018-04-26 13:47:10,52.11136675,5.10252463,5,49.200,,11.062,51,11,13,,
T,2018-04-26 13:47:11,52.11142064,5.10264046,5,49.000,,9.875,53,10,13,,
T,2018-04-26 13:47:12,52.11146372,5.10274348,5,48.800,,8.500,56,10,13,,
T,2018-04-26 13:47:13,52.11150056,5.10283803,5,48.600,,7.750,58,11,13,,
T,2018-04-26 13:47:14,52.11153443,5.10292511,5,48.400,,7.000,58,11,13,,
T,2018-04-26 13:47:15,52.11156313,5.10300198,5,48.200,,6.125,59,11,13,,
T,2018-04-26 13:47:16,52.11158132,5.10307708,5,48.200,,5.625,68,11,13,,
T,2018-04-26 13:47:17,52.11158338,5.10315084,5,48.200,,4.938,79,11,13,,
T,2018-04-26 13:47:18,52.11156548,5.10321815,5,48.100,,4.812,100,11,13,,
T,2018-04-26 13:47:19,52.11153241,5.10327615,5,48.100,,5.062,133,11,13,,
T,2018-04-26 13:47:20,52.11149151,5.10331864,5,48.100,,5.062,153,11,13,,
T,2018-04-26 13:47:21,52.11144621,5.10334337,5,48.200,,5.062,168,11,12,,
T,2018-04-26 13:47:22,52.11139684,5.10334957,5,48.200,,5.375,184,11,12,,
T,2018-04-26 13:47:23,52.11134625,5.10333172,5,48.200,,5.562,199,12,12,,
T,2018-04-26 13:47:24,52.11130099,5.10328964,5,48.100,,5.625,216,12,12,,
T,2018-04-26 13:47:25,52.11126264,5.10322720,5,48.000,,5.812,231,12,12,,
T,2018-04-26 13:47:26,52.11122455,5.10315184,5,47.400,,6.312,236,12,12,,
T,2018-04-26 13:47:27,52.11118708,5.10307339,5,46.900,,6.562,239,12,12,,
T,2018-04-26 13:47:28,52.11114991,5.10299142,5,46.500,,6.750,240,11,12,,
T,2018-04-26 13:47:29,52.11111479,5.10290609,5,46.100,,6.750,234,11,12,,
T,2018-04-26 13:47:30,52.11107941,5.10282503,5,45.900,,6.625,232,11,12,,
T,2018-04-26 13:47:31,52.11104417,5.10275060,5,45.600,,6.250,230,11,13,,
T,2018-04-26 13:47:32,52.11100922,5.10268405,5,45.400,,5.812,227,11,13,,
T,2018-04-26 13:47:33,52.11097342,5.10263150,5,45.300,,5.250,220,11,13,,
T,2018-04-26 13:47:34,52.11093638,5.10259814,5,45.300,,4.625,207,11,13,,
T,2018-04-26 13:47:35,52.11089719,5.10258866,5,45.300,,4.375,188,11,13,,
T,2018-04-26 13:47:36,52.11085499,5.10260669,5,45.300,,4.812,167,11,13,,
T,2018-04-26 13:47:37,52.11081165,5.10266142,5,45.400,,5.875,139,10,13,,
T,2018-04-26 13:47:38,52.11077067,5.10273183,5,45.400,,6.250,129,11,13,,
T,2018-04-26 13:47:39,52.11073165,5.10279880,5,45.200,,6.000,129,11,13,,
T,2018-04-26 13:47:40,52.11069540,5.10285823,5,45.100,,5.562,130,11,13,,
T,2018-04-26 13:47:41,52.11066040,5.10291556,5,45.100,,5.375,134,10,13,,
T,2018-04-26 13:47:42,52.11062604,5.10297264,5,45.300,,5.375,136,10,13,,
T,2018-04-26 13:47:43,52.11059104,5.10302846,5,45.300,,5.375,137,11,13,,
T,2018-04-26 13:47:44,52.11055584,5.10308362,5,45.500,,5.375,137,11,13,,
T,2018-04-26 13:47:45,52.11051929,5.10313902,5,45.600,,5.438,137,11,14,,
T,2018-04-26 13:47:46,52.11048224,5.10319543,5,45.700,,5.562,137,11,13,,
T,2018-04-26 13:47:47,52.11044524,5.10325251,5,45.900,,5.562,136,11,13,,
T,2018-04-26 13:47:48,52.11040861,5.10330892,5,46.100,,5.562,135,11,13,,
T,2018-04-26 13:47:49,52.11037240,5.10336407,5,46.400,,5.500,135,12,13,,
T,2018-04-26 13:47:50,52.11033795,5.10341839,5,46.500,,5.312,135,11,13,,
T,2018-04-26 13:47:51,52.11030396,5.10347086,5,46.700,,5.188,135,11,13,,
T,2018-04-26 13:47:52,52.11026800,5.10352165,5,47.100,,5.250,136,11,13,,
T,2018-04-26 13:47:53,52.11023255,5.10357630,5,47.200,,5.438,136,10,14,,
T,2018-04-26 13:47:54,52.11019579,5.10363230,5,47.300,,5.562,136,10,13,,
T,2018-04-26 13:47:55,52.11015774,5.10368879,5,47.600,,5.750,136,10,13,,
T,2018-04-26 13:47:56,52.11012006,5.10374629,5,47.700,,5.688,137,9,13,,
T,2018-04-26 13:47:57,52.11008096,5.10380052,5,47.900,,5.688,139,10,13,,
T,2018-04-26 13:47:58,52.11004127,5.10385450,5,48.100,,5.750,139,10,13,,
T,2018-04-26 13:47:59,52.11000146,5.10390814,5,48.300,,5.688,139,10,13,,
T,2018-04-26 13:48:00,52.10996382,5.10396305,5,48.500,,5.625,139,10,13,,
T,2018-04-26 13:48:01,52.10992657,5.10401736,5,48.600,,5.562,138,9,13,,
T,2018-04-26 13:48:02,52.10988851,5.10407050,5,48.600,,5.562,139,9,13,,
T,2018-04-26 13:48:03,52.10984945,5.10412456,5,48.600,,5.688,139,9,13,,
T,2018-04-26 13:48:04,52.10980993,5.10418039,5,48.700,,5.812,139,9,13,,
T,2018-04-26 13:48:05,52.10976932,5.10423638,5,48.800,,5.938,139,9,13,,
T,2018-04-26 13:48:06,52.10972766,5.10429296,5,48.800,,6.000,140,9,13,,
T,2018-04-26 13:48:07,52.10968575,5.10435012,5,48.700,,6.000,140,9,13,,
T,2018-04-26 13:48:08,52.10964435,5.10440771,5,48.600,,6.000,140,9,13,,
T,2018-04-26 13:48:09,52.10960386,5.10446596,5,48.400,,5.938,139,10,13,,
T,2018-04-26 13:48:10,52.10956430,5.10452229,5,48.200,,5.812,139,9,13,,
T,2018-04-26 13:48:11,52.10952620,5.10457736,5,48.100,,5.625,139,9,13,,
T,2018-04-26 13:48:12,52.10948920,5.10463226,5,48.000,,5.562,138,9,13,,
T,2018-04-26 13:48:13,52.10945094,5.10468691,5,48.000,,5.688,138,10,13,,
T,2018-04-26 13:48:14,52.10941137,5.10474340,5,47.900,,5.875,138,10,13,,
T,2018-04-26 13:48:15,52.10937059,5.10480191,5,48.100,,6.000,137,10,13,,
T,2018-04-26 13:48:16,52.10932877,5.10486133,5,48.300,,6.125,136,10,13,,
T,2018-04-26 13:48:17,52.10928745,5.10492194,5,48.400,,6.125,136,10,13,,
T,2018-04-26 13:48:18,52.10924776,5.10498287,5,48.500,,6.062,136,11,13,,
T,2018-04-26 13:48:19,52.10920803,5.10504565,5,48.600,,6.125,136,11,13,,
T,2018-04-26 13:48:20,52.10916838,5.10510969,5,48.700,,6.188,135,10,12,,
T,2018-04-26 13:48:21,52.10912756,5.10516903,5,48.800,,6.062,136,10,12,,
T,2018-04-26 13:48:22,52.10908988,5.10522427,5,48.900,,5.625,136,10,12,,
T,2018-04-26 13:48:23,52.10905414,5.10528303,5,48.900,,5.625,136,10,12,,
T,2018-04-26 13:48:24,52.10901478,5.10534539,5,49.000,,5.875,135,10,13,,
T,2018-04-26 13:48:25,52.10897929,5.10540758,5,49.000,,5.750,134,11,13,,
T,2018-04-26 13:48:26,52.10894467,5.10546324,5,49.100,,5.312,135,11,13,,
T,2018-04-26 13:48:27,52.10890649,5.10551898,5,49.200,,5.438,136,11,13,,
T,2018-04-26 13:48:28,52.10886550,5.10557589,5,49.200,,5.562,137,11,13,,
T,2018-04-26 13:48:29,52.10881588,5.10564328,5,48.900,,6.312,140,11,13,,
T,2018-04-26 13:48:30,52.10876425,5.10571864,5,48.600,,6.688,143,10,13,,
T,2018-04-26 13:48:31,52.10871773,5.10578468,5,48.300,,6.375,144,10,13,,
T,2018-04-26 13:48:32,52.10867858,5.10583959,5,48.000,,5.688,145,10,14,,
T,2018-04-26 13:48:33,52.10864204,5.10588359,5,47.800,,4.875,149,10,14,,
T,2018-04-26 13:48:34,52.10861568,5.10591293,5,47.500,,3.750,152,11,13,,
T,2018-04-26 13:48:35,52.10858831,5.10593497,5,47.300,,3.312,157,10,13,,
T,2018-04-26 13:48:36,52.10856505,5.10594989,5,47.300,,2.750,160,10,13,,
T,2018-04-26 13:48:37,52.10854887,5.10596171,5,47.300,,2.125,162,10,13,,
T,2018-04-26 13:48:38,52.10853865,5.10597805,5,47.300,,1.688,160,10,13,,
T,2018-04-26 13:48:39,52.10853190,5.10599582,5,47.400,,1.438,155,10,13,,
T,2018-04-26 13:48:40,52.10852897,5.10601452,5,47.300,,1.250,147,11,13,,
T,2018-04-26 13:48:41,52.10852926,5.10602952,5,47.300,,0.875,136,11,13,,
T,2018-04-26 13:48:42,52.10852926,5.10602952,5,47.300,,0.500,130,12,13,,
T,2018-04-26 13:48:43,52.10852926,5.10602952,5,47.300,,0.562,124,11,13,,
T,2018-04-26 13:48:44,52.10852926,5.10602952,5,47.300,,0.688,116,10,13,,
T,2018-04-26 13:48:45,52.10852926,5.10602952,5,47.300,,0.750,86,11,13,,
T,2018-04-26 13:48:46,52.10852926,5.10602952,5,47.300,,0.688,77,11,13,,
T,2018-04-26 13:48:47,52.10852926,5.10602952,5,47.300,,0.438,76,11,13,,
T,2018-04-26 13:48:48,52.10852926,5.10602952,5,47.300,,0.062,79,11,13,,
T,2018-04-26 13:48:49,52.10852926,5.10602952,5,47.300,,0.000,80,11,13,,
T,2018-04-26 13:48:50,52.10852926,5.10602952,5,47.300,,0.000,81,11,13,,
T,2018-04-26 13:48:51,52.10852926,5.10602952,5,47.300,,0.000,82,11,13,,
T,2018-04-26 13:48:52,52.10852926,5.10602952,5,47.300,,0.000,82,11,13,,
T,2018-04-26 13:48:53,52.10852926,5.10602952,5,47.300,,0.125,83,11,13,,
T,2018-04-26 13:48:54,52.10852926,5.10602952,5,47.300,,0.250,83,11,13,,
T,2018-04-26 13:48:55,52.10852926,5.10602952,5,47.300,,0.250,84,11,13,,
T,2018-04-26 13:48:56,52.10852926,5.10602952,5,47.300,,0.188,84,11,13,,
T,2018-04-26 13:48:57,52.10852926,5.10602952,5,47.300,,0.125,84,11,13,,
T,2018-04-26 13:48:58,52.10852926,5.10602952,5,47.300,,0.125,85,11,13,,
T,2018-04-26 13:48:59,52.10852926,5.10602952,5,47.300,,0.125,85,11,13,,
T,2018-04-26 13:49:00,52.10852926,5.10602952,5,47.300,,0.062,85,11,13,,
T,2018-04-26 13:49:01,52.10852926,5.10602952,5,47.300,,0.000,85,12,13,,
T,2018-04-26 13:49:02,52.10852926,5.10602952,5,47.300,,0.000,85,12,12,,
T,2018-04-26 13:49:03,52.10852926,5.10602952,5,47.300,,0.000,85,12,12,,
T,2018-04-26 13:49:04,52.10852926,5.10602952,5,47.300,,0.375,85,12,12,,
T,2018-04-26 13:49:05,52.10852926,5.10602952,5,47.300,,0.375,85,12,12,,
T,2018-04-26 13:49:06,52.10852926,5.10602952,5,47.300,,0.188,85,12,12,,
T,2018-04-26 13:49:07,52.10852926,5.10602952,5,47.300,,0.125,85,12,13,,
T,2018-04-26 13:49:08,52.10852926,5.10602952,5,47.300,,0.062,85,12,13,,
T,2018-04-26 13:49:09,52.10852926,5.10602952,5,47.300,,0.062,85,12,13,,
T,2018-04-26 13:49:10,52.10852926,5.10602952,5,47.300,,0.000,85,12,13,,
T,2018-04-26 13:49:11,52.10852926,5.10602952,5,47.300,,0.000,85,11,13,,
T,2018-04-26 13:49:12,52.10852926,5.10602952,5,47.300,,0.000,85,11,13,,
T,2018-04-26 13:49:13,52.10852926,5.10602952,5,47.300,,0.000,85,11,13,,
T,2018-04-26 13:49:14,52.10852926,5.10602952,5,47.300,,0.000,85,12,13,,
T,2018-04-26 13:49:15,52.10852926,5.10602952,5,47.300,,0.000,85,12,13,,
T,2018-04-26 13:49:16,52.10852926,5.10602952,5,47.300,,0.000,85,12,13,,
T,2018-04-26 13:49:17,52.10852926,5.10602952,5,47.300,,0.375,85,11,13,,
T,2018-04-26 13:49:18,52.10852926,5.10602952,5,47.300,,0.500,79,11,13,,
T,2018-04-26 13:49:19,52.10852926,5.10602952,5,47.300,,0.500,73,11,13,,
T,2018-04-26 13:49:20,52.10852926,5.10602952,5,47.300,,0.562,70,11,13,,
T,2018-04-26 13:49:21,52.10852926,5.10602952,5,47.300,,0.688,68,11,13,,
T,2018-04-26 13:49:22,52.10863156,5.10590446,5,48.300,,2.188,15,12,13,,
T,2018-04-26 13:49:23,52.10865046,5.10588435,5,48.200,,2.500,347,12,13,,
T,2018-04-26 13:49:24,52.10867481,5.10585937,5,48.100,,3.312,330,12,13,,
T,2018-04-26 13:49:25,52.10870947,5.10582676,5,48.200,,4.438,323,12,13,,
T,2018-04-26 13:49:26,52.10874954,5.10578636,5,48.300,,5.125,323,12,13,,
T,2018-04-26 13:49:27,52.10878994,5.10574085,5,48.300,,5.438,320,12,13,,
T,2018-04-26 13:49:28,52.10882636,5.10569156,5,48.400,,5.312,316,12,13,,
T,2018-04-26 13:49:29,52.10886253,5.10563440,5,48.500,,5.500,312,11,13,,
T,2018-04-26 13:49:30,52.10889760,5.10556323,5,48.500,,6.062,308,12,13,,
T,2018-04-26 13:49:31,52.10893708,5.10547958,5,48.500,,6.812,305,12,13,,
T,2018-04-26 13:49:32,52.10897560,5.10539065,5,48.600,,7.062,304,11,13,,
T,2018-04-26 13:49:33,52.10901550,5.10530013,5,48.700,,7.125,303,11,13,,
T,2018-04-26 13:49:34,52.10906017,5.10519929,5,48.800,,7.750,303,11,13,,
T,2018-04-26 13:49:35,52.10911457,5.10508941,5,49.000,,8.562,305,10,13,,
T,2018-04-26 13:49:36,52.10917613,5.10498430,5,49.200,,9.000,311,11,12,,
T,2018-04-26 13:49:37,52.10924114,5.10487885,5,49.200,,9.375,314,11,12,,
T,2018-04-26 13:49:38,52.10930756,5.10478078,5,49.200,,9.375,317,11,12,,
T,2018-04-26 13:49:39,52.10938174,5.10467878,5,49.100,,9.812,319,11,12,,
T,2018-04-26 13:49:40,52.10945161,5.10458197,5,49.200,,9.625,320,11,12,,
T,2018-04-26 13:49:41,52.10952059,5.10447904,5,49.400,,9.688,319,11,12,,
T,2018-04-26 13:49:42,52.10958894,5.10437896,5,49.600,,9.750,318,11,12,,
T,2018-04-26 13:49:43,52.10966170,5.10427762,5,49.800,,10.250,318,11,12,,
T,2018-04-26 13:49:44,52.10974292,5.10416916,5,50.100,,11.125,319,11,13,,
T,2018-04-26 13:49:45,52.10982460,5.10406053,5,50.300,,11.188,320,11,13,,
T,2018-04-26 13:49:46,52.10990205,5.10395341,5,50.500,,10.875,319,11,13,,
T,2018-04-26 13:49:47,52.10997568,5.10384712,5,50.700,,10.625,319,11,13,,
T,2018-04-26 13:49:48,52.11004655,5.10374478,5,50.800,,10.375,318,11,13,,
T,2018-04-26 13:49:49,52.11011629,5.10363976,5,51.000,,10.375,317,11,13,,
T,2018-04-26 13:49:50,52.11018611,5.10353616,5,50.900,,10.375,316,11,13,,
T,2018-04-26 13:49:51,52.11026038,5.10343138,5,50.700,,10.562,316,11,13,,
T,2018-04-26 13:49:52,52.11033305,5.10332510,5,50.600,,10.500,316,11,13,,
T,2018-04-26 13:49:53,52.11040337,5.10322167,5,50.600,,10.062,316,11,13,,
T,2018-04-26 13:49:54,52.11046821,5.10312519,5,50.400,,9.625,316,11,13,,
T,2018-04-26 13:49:55,52.11053459,5.10302704,5,50.100,,9.750,316,12,13,,
T,2018-04-26 13:49:56,52.11060714,5.10291665,5,49.900,,10.438,316,12,13,,
T,2018-04-26 13:49:57,52.11067918,5.10280827,5,49.600,,10.500,316,12,13,,
T,2018-04-26 13:49:58,52.11074640,5.10271347,5,49.300,,9.750,317,12,13,,
T,2018-04-26 13:49:59,52.11080386,5.10263619,5,48.900,,8.125,318,12,13,,
T,2018-04-26 13:50:00,52.11084493,5.10258397,5,48.500,,5.812,320,11,13,,
T,2018-04-26 13:50:01,52.11087167,5.10255539,5,48.100,,3.688,324,12,13,,
T,2018-04-26 13:50:02,52.11089137,5.10253603,5,48.000,,2.750,329,12,13,,
T,2018-04-26 13:50:03,52.11090909,5.10252312,5,48.400,,2.250,334,12,13,,
T,2018-04-26 13:50:04,52.11093030,5.10252094,5,48.600,,2.438,348,12,13,,
T,2018-04-26 13:50:05,52.11095507,5.10253544,5,48.900,,3.000,12,12,13,,
T,2018-04-26 13:50:06,52.11098772,5.10257391,5,49.200,,4.375,29,11,13,,
T,2018-04-26 13:50:07,52.11102816,5.10263854,5,49.400,,6.062,44,11,13,,
T,2018-04-26 13:50:08,52.11107091,5.10272546,5,49.700,,7.375,52,10,13,,
T,2018-04-26 13:50:09,52.11111646,5.10282696,5,49.500,,8.250,55,10,14,,
T,2018-04-26 13:50:10,52.11116084,5.10293157,5,49.400,,8.375,55,10,14,,
T,2018-04-26 13:50:11,52.11120011,5.10303165,5,49.000,,7.938,53,11,14,,
T,2018-04-26 13:50:12,52.11123737,5.10312293,5,48.500,,7.375,51,11,14,,
T,2018-04-26 13:50:13,52.11128016,5.10320222,5,48.400,,7.125,46,10,14,,
T,2018-04-26 13:50:14,52.11132417,5.10326542,5,48.200,,6.438,36,11,15,,
T,2018-04-26 13:50:15,52.11137098,5.10329962,5,48.200,,5.688,22,12,14,,
T,2018-04-26 13:50:16,52.11141456,5.10330842,5,48.300,,4.812,5,12,14,,
T,2018-04-26 13:50:17,52.11145249,5.10329828,5,48.200,,4.312,347,11,13,,
T,2018-04-26 13:50:18,52.11148967,5.10327632,5,48.000,,4.312,336,12,13,,
T,2018-04-26 13:50:19,52.11152290,5.10325159,5,47.700,,4.000,330,12,13,,
T,2018-04-26 13:50:20,52.11155144,5.10322619,5,47.400,,3.625,326,13,13,,
T,2018-04-26 13:50:21,52.11157629,5.10320180,5,47.200,,3.250,323,13,13,,
T,2018-04-26 13:50:22,52.11159796,5.10318051,5,47.400,,2.688,323,12,13,,
T,2018-04-26 13:50:23,52.11161250,5.10316643,5,47.600,,1.875,323,12,13,,
T,2018-04-26 13:50:24,52.11162147,5.10315813,5,47.700,,1.188,324,12,13,,
T,2018-04-26 13:50:25,52.11162939,5.10315369,5,47.700,,0.938,327,12,13,,
T,2018-04-26 13:50:26,52.11162939,5.10315369,5,47.700,,0.188,327,12,13,,
T,2018-04-26 13:50:27,52.11162939,5.10315369,5,47.700,,0.000,327,12,13,,
T,2018-04-26 13:50:28,52.11162939,5.10315369,5,47.700,,0.125,327,12,13,,
T,2018-04-26 13:50:29,52.11162939,5.10315369,5,47.700,,0.125,327,12,13,,
T,2018-04-26 13:50:30,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:31,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:32,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:33,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:34,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:35,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:36,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:37,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:38,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:39,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:40,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:41,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:42,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:43,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:44,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:45,52.11162939,5.10315369,5,47.700,,0.000,327,11,12,,
T,2018-04-26 13:50:46,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:47,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:48,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:49,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:50,52.11162939,5.10315369,5,47.700,,0.000,327,10,12,,
T,2018-04-26 13:50:51,52.11162939,5.10315369,5,47.700,,0.000,327,10,12,,
T,2018-04-26 13:50:52,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:50:53,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:50:54,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:50:55,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:50:56,52.11162939,5.10315369,5,47.700,,0.000,327,10,14,,
T,2018-04-26 13:50:57,52.11162939,5.10315369,5,47.700,,0.000,327,10,12,,
T,2018-04-26 13:50:58,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:50:59,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:51:00,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:51:01,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:51:02,52.11162939,5.10315369,5,47.700,,0.000,327,11,13,,
T,2018-04-26 13:51:03,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:51:04,52.11162939,5.10315369,5,47.700,,0.000,327,10,13,,
T,2018-04-26 13:51:05,52.11162939,5.10315369,5,47.700,,0.000,327,10,14,,
T,2018-04-26 13:51:06,52.11164435,5.10315419,5,48.000,,1.375,349,11,14,,
T,2018-04-26 13:51:07,52.11167030,5.10316500,5,47.600,,2.875,8,10,14,,
T,2018-04-26 13:51:08,52.11170185,5.10320264,5,47.600,,4.250,25,10,14,,
T,2018-04-26 13:51:09,52.11173748,5.10326182,5,47.500,,5.562,42,10,14,,
T,2018-04-26 13:51:10,52.11177499,5.10333273,5,47.300,,6.250,49,10,14,,
T,2018-04-26 13:51:11,52.11181396,5.10341059,5,47.100,,6.875,52,10,14,,
T,2018-04-26 13:51:12,52.11185692,5.10350120,5,46.900,,7.812,54,10,14,,
T,2018-04-26 13:51:13,52.11190478,5.10360262,5,46.600,,8.625,53,10,14,,
T,2018-04-26 13:51:14,52.11195507,5.10370689,5,46.500,,9.000,52,9,13,,
T,2018-04-26 13:51:15,52.11200737,5.10381334,5,46.400,,9.312,51,9,13,,
T,2018-04-26 13:51:16,52.11206173,5.10392105,5,46.300,,9.500,51,9,13,,
T,2018-04-26 13:51:17,52.11211667,5.10403111,5,46.200,,9.688,51,9,13,,
T,2018-04-26 13:51:18,52.11217287,5.10414242,5,46.200,,9.812,50,10,13,,
T,2018-04-26 13:51:19,52.11223088,5.10425591,5,46.000,,10.000,50,10,14,,
T,2018-04-26 13:51:20,52.11228813,5.10437200,5,45.300,,10.000,51,9,13,,
T,2018-04-26 13:51:21,52.11234483,5.10448784,5,45.100,,10.125,51,9,13,,
T,2018-04-26 13:51:22,52.11240325,5.10460719,5,45.000,,10.375,52,9,14,,
T,2018-04-26 13:51:23,52.11246293,5.10473468,5,45.000,,10.875,53,10,15,,
T,2018-04-26 13:51:24,52.11252462,5.10486837,5,44.900,,11.188,52,10,15,,
T,2018-04-26 13:51:25,52.11258770,5.10500064,5,44.400,,11.312,50,10,15,,
T,2018-04-26 13:51:26,52.11265274,5.10512947,5,44.100,,11.250,49,10,16,,
T,2018-04-26 13:51:27,52.11271535,5.10525453,5,43.800,,10.875,48,10,14,,
T,2018-04-26 13:51:28,52.11277637,5.10536676,5,43.600,,10.188,48,10,14,,
T,2018-04-26 13:51:29,52.11283144,5.10546642,5,43.600,,9.062,47,10,13,,
T,2018-04-26 13:51:30,52.11287834,5.10555049,5,43.400,,7.750,47,9,13,,
T,2018-04-26 13:51:31,52.11291589,5.10561780,5,43.200,,6.188,46,9,13,,
T,2018-04-26 13:51:32,52.11294405,5.10566575,5,43.100,,4.625,46,10,13,,
T,2018-04-26 13:51:33,52.11296564,5.10570019,5,43.200,,3.438,46,11,13,,
T,2018-04-26 13:51:34,52.11298035,5.10572358,5,43.300,,2.312,45,10,13,,
T,2018-04-26 13:51:35,52.11298965,5.10573766,5,43.500,,1.438,46,10,13,,
T,2018-04-26 13:51:36,52.11299397,5.10574403,5,43.700,,0.688,46,10,13,,
T,2018-04-26 13:51:37,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:38,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:39,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:40,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:41,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:42,52.11299342,5.10574353,5,43.700,,0.000,46,9,13,,
T,2018-04-26 13:51:43,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:44,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:45,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:46,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:47,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:48,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:49,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:50,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:51,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:52,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:51:53,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:51:54,52.11299342,5.10574353,5,43.700,,0.000,46,9,12,,
T,2018-04-26 13:51:55,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:51:56,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:51:57,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:51:58,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:51:59,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:52:00,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:52:01,52.11299342,5.10574353,5,43.700,,0.000,46,10,11,,
T,2018-04-26 13:52:02,52.11299342,5.10574353,5,43.700,,0.000,46,10,11,,
T,2018-04-26 13:52:03,52.11299342,5.10574353,5,43.700,,0.000,46,10,12,,
T,2018-04-26 13:52:04,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:52:05,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:52:06,52.11299342,5.10574353,5,43.700,,0.000,46,11,14,,
T,2018-04-26 13:52:07,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:08,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:09,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:52:10,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:11,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:12,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:13,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:14,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:15,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:16,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:17,52.11299342,5.10574353,5,43.700,,0.000,46,10,13,,
T,2018-04-26 13:52:18,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:19,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:20,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:21,52.11299342,5.10574353,5,43.700,,0.000,46,11,13,,
T,2018-04-26 13:52:22,52.11300784,5.10574713,5,44.700,,1.250,46,11,13,,
T,2018-04-26 13:52:23,52.11302842,5.10577689,5,44.500,,3.250,45,10,13,,
T,2018-04-26 13:52:24,52.11306102,5.10582509,5,44.500,,4.688,44,10,12,,
T,2018-04-26 13:52:25,52.11309706,5.10587999,5,44.500,,5.375,44,10,12,,
T,2018-04-26 13:52:26,52.11312049,5.10595945,5,44.600,,5.938,59,9,12,,
T,2018-04-26 13:52:27,52.11313235,5.10605408,5,44.700,,6.438,76,9,12,,
T,2018-04-26 13:52:28,52.11312267,5.10615374,5,44.700,,6.562,96,10,10,,
T,2018-04-26 13:52:29,52.11309065,5.10625784,5,44.700,,7.375,116,10,10,,
T,2018-04-26 13:52:30,52.11305038,5.10636463,5,44.900,,8.125,123,9,10,,
T,2018-04-26 13:52:31,52.11301186,5.10646580,5,45.000,,7.938,126,9,10,,
T,2018-04-26 13:52:32,52.11297871,5.10655909,5,45.200,,7.438,129,10,11,,
T,2018-04-26 13:52:33,52.11294543,5.10665196,5,45.300,,7.312,128,11,11,,
T,2018-04-26 13:52:34,52.11291488,5.10674483,5,45.400,,7.125,123,11,11,,
T,2018-04-26 13:52:35,52.11288332,5.10683821,5,45.500,,7.188,120,11,11,,
T,2018-04-26 13:52:36,52.11285118,5.10693342,5,45.600,,7.312,120,10,11,,
T,2018-04-26 13:52:37,52.11281715,5.10702848,5,45.700,,7.438,120,10,11,,
T,2018-04-26 13:52:38,52.11278157,5.10712218,5,45.800,,7.438,121,10,10,,
T,2018-04-26 13:52:39,52.11274452,5.10721816,5,45.900,,7.562,122,10,11,,
T,2018-04-26 13:52:40,52.11270496,5.10731162,5,46.100,,7.562,125,9,11,,
T,2018-04-26 13:52:41,52.11265970,5.10740348,5,46.600,,7.750,127,10,11,,
T,2018-04-26 13:52:42,52.11261519,5.10748814,5,46.800,,7.562,129,10,11,,
T,2018-04-26 13:52:43,52.11257273,5.10756408,5,47.100,,7.062,132,11,11,,
T,2018-04-26 13:52:44,52.11253170,5.10763558,5,47.200,,6.750,133,10,11,,
T,2018-04-26 13:52:45,52.11249390,5.10769819,5,47.300,,6.188,134,10,11,,
T,2018-04-26 13:52:46,52.11244969,5.10776994,5,47.400,,6.625,135,11,12,,
T,2018-04-26 13:52:47,52.11240053,5.10785024,5,47.500,,7.188,135,11,13,,
T,2018-04-26 13:52:48,52.11235187,5.10792324,5,47.500,,7.188,136,11,12,,
T,2018-04-26 13:52:49,52.11230531,5.10799306,5,47.500,,6.875,135,11,12,,
T,2018-04-26 13:52:50,52.11226369,5.10806113,5,47.400,,6.562,134,12,12,,
T,2018-04-26 13:52:51,52.11222229,5.10813086,5,47.300,,6.500,134,12,12,,
T,2018-04-26 13:52:52,52.11218247,5.10819867,5,47.200,,6.375,134,12,12,,
T,2018-04-26 13:52:53,52.11214354,5.10826506,5,47.100,,6.250,134,11,12,,
T,2018-04-26 13:52:54,52.11210121,5.10833303,5,46.900,,6.438,135,10,12,,
T,2018-04-26 13:52:55,52.11205976,5.10839883,5,46.700,,6.312,135,10,12,,
T,2018-04-26 13:52:56,52.11201953,5.10846186,5,46.500,,6.062,136,10,12,,
T,2018-04-26 13:52:57,52.11198026,5.10851836,5,46.100,,5.750,136,10,12,,
T,2018-04-26 13:52:58,52.11194334,5.10857527,5,46.000,,5.562,136,11,13,,
T,2018-04-26 13:52:59,52.11190796,5.10863269,5,46.100,,5.438,135,11,13,,
T,2018-04-26 13:53:00,52.11187393,5.10868868,5,46.000,,5.312,134,11,13,,
T,2018-04-26 13:53:01,52.11183944,5.10874375,5,46.200,,5.312,134,11,14,,
T,2018-04-26 13:53:02,52.11180629,5.10879773,5,46.500,,5.250,133,11,13,,
T,2018-04-26 13:53:03,52.11177486,5.10885078,5,46.600,,5.062,134,12,13,,
T,2018-04-26 13:53:04,52.11174267,5.10890292,5,46.800,,5.062,134,10,13,,
T,2018-04-26 13:53:05,52.11170986,5.10895371,5,46.900,,5.062,136,10,13,,
T,2018-04-26 13:53:06,52.11167801,5.10900409,5,47.000,,5.000,136,10,12,,
T,2018-04-26 13:53:07,52.11164620,5.10905522,5,47.100,,5.000,136,10,13,,
T,2018-04-26 13:53:08,52.11161544,5.10910392,5,47.200,,4.812,136,11,13,,
T,2018-04-26 13:53:09,52.11158400,5.10915245,5,47.300,,4.750,136,10,13,,
T,2018-04-26 13:53:10,52.11155299,5.10919771,5,47.400,,4.625,137,10,13,,
T,2018-04-26 13:53:11,52.11152365,5.10924105,5,47.600,,4.312,137,10,13,,
T,2018-04-26 13:53:12,52.11149914,5.10927692,5,47.800,,3.750,136,11,13,,
T,2018-04-26 13:53:13,52.11147370,5.10931741,5,48.000,,3.812,136,11,13,,
T,2018-04-26 13:53:14,52.11144818,5.10935521,5,48.200,,3.812,135,10,13,,
T,2018-04-26 13:53:15,52.11141930,5.10940458,5,48.500,,4.250,135,10,13,,
T,2018-04-26 13:53:16,52.11139675,5.10944079,5,48.700,,3.688,135,10,13,,
T,2018-04-26 13:53:17,52.11137182,5.10948655,5,48.800,,3.875,134,11,14,,
T,2018-04-26 13:53:18,52.11134357,5.10953944,5,48.800,,4.312,134,11,13,,
T,2018-04-26 13:53:19,52.11131394,5.10958948,5,48.900,,4.312,134,11,13,,
T,2018-04-26 13:53:20,52.11128909,5.10963206,5,49.000,,4.000,134,11,13,,
T,2018-04-26 13:53:21,52.11126830,5.10966718,5,49.200,,3.500,134,11,13,,
T,2018-04-26 13:53:22,52.11124332,5.10970800,5,49.300,,3.688,135,11,13,,
T,2018-04-26 13:53:23,52.11121927,5.10974404,5,49.400,,3.688,136,11,13,,
T,2018-04-26 13:53:24,52.11119479,5.10978377,5,49.500,,3.875,136,11,14,,
T,2018-04-26 13:53:25,52.11116889,5.10982409,5,49.500,,4.062,137,11,14,,
T,2018-04-26 13:53:26,52.11114027,5.10986944,5,49.500,,4.188,137,11,14,,
T,2018-04-26 13:53:27,52.11111026,5.10992115,5,49.300,,4.438,137,10,14,,
T,2018-04-26 13:53:28,52.11108113,5.10996927,5,49.100,,4.375,138,10,14,,
T,2018-04-26 13:53:29,52.11105410,5.11001553,5,48.900,,4.250,137,10,14,,
T,2018-04-26 13:53:30,52.11102761,5.11006122,5,48.800,,4.188,136,10,14,,
T,2018-04-26 13:53:31,52.11099828,5.11010296,5,48.700,,4.188,136,10,14,,
T,2018-04-26 13:53:32,52.11096969,5.11014235,5,48.800,,4.125,136,10,14,,
T,2018-04-26 13:53:33,52.11094195,5.11018091,5,48.800,,4.062,138,10,14,,
T,2018-04-26 13:53:34,52.11091517,5.11021988,5,48.800,,4.000,139,10,14,,
T,2018-04-26 13:53:35,52.11088881,5.11025819,5,48.900,,3.938,140,10,13,,
T,2018-04-26 13:53:36,52.11086324,5.11029373,5,49.100,,3.750,140,10,13,,
T,2018-04-26 13:53:37,52.11083827,5.11032860,5,49.300,,3.688,141,10,13,,
T,2018-04-26 13:53:38,52.11081333,5.11036146,5,49.400,,3.562,142,10,13,,
T,2018-04-26 13:53:39,52.11078823,5.11039322,5,49.400,,3.562,143,10,13,,
T,2018-04-26 13:53:40,52.11076316,5.11042164,5,49.600,,3.375,143,10,13,,
T,2018-04-26 13:53:41,52.11074275,5.11044653,5,49.800,,2.875,143,10,13,,
T,2018-04-26 13:53:42,52.11072620,5.11046640,5,49.900,,2.312,144,10,14,,
T,2018-04-26 13:53:43,52.11071291,5.11048215,5,50.100,,1.875,144,10,15,,
T,2018-04-26 13:53:44,52.11070214,5.11049699,5,50.200,,1.562,144,10,15,,
T,2018-04-26 13:53:45,52.11069066,5.11051325,5,50.300,,1.688,144,10,15,,
T,2018-04-26 13:53:46,52.11067360,5.11053429,5,50.300,,2.375,142,10,15,,
T,2018-04-26 13:53:47,52.11064846,5.11056488,5,50.100,,3.438,141,10,15,,
T,2018-04-26 13:53:48,52.11061602,5.11060730,5,50.000,,4.438,141,10,15,,
T,2018-04-26 13:53:49,52.11057734,5.11065440,5,49.800,,5.188,142,10,15,,
T,2018-04-26 13:53:50,52.11053543,5.11070143,5,49.600,,5.562,144,10,14,,
T,2018-04-26 13:53:51,52.11048887,5.11075130,5,49.400,,6.062,146,10,14,,
T,2018-04-26 13:53:52,52.11043962,5.11080142,5,49.200,,6.312,147,10,14,,
T,2018-04-26 13:53:53,52.11039168,5.11085473,5,48.800,,6.312,147,11,14,,
T,2018-04-26 13:53:54,52.11034264,5.11090695,5,48.400,,6.312,147,11,14,,
T,2018-04-26 13:53:55,52.11029277,5.11096084,5,48.100,,6.375,147,11,14,,
T,2018-04-26 13:53:56,52.11024332,5.11101306,5,48.100,,6.312,147,11,14,,
T,2018-04-26 13:53:57,52.11019596,5.11106327,5,48.100,,6.125,147,11,14,,
T,2018-04-26 13:53:58,52.11015095,5.11111172,5,48.000,,5.938,147,11,13,,
T,2018-04-26 13:53:59,52.11010502,5.11115841,5,48.100,,5.938,147,11,13,,
T,2018-04-26 13:54:00,52.11005967,5.11120333,5,48.000,,5.875,148,11,13,,
T,2018-04-26 13:54:01,52.11001445,5.11124910,5,48.100,,5.875,148,11,13,,
T,2018-04-26 13:54:02,52.10997007,5.11129285,5,48.100,,5.750,149,10,13,,
T,2018-04-26 13:54:03,52.10992590,5.11133610,5,48.000,,5.688,149,10,13,,
T,2018-04-26 13:54:04,52.10988214,5.11138103,5,48.100,,5.750,149,10,13,,
T,2018-04-26 13:54:05,52.10983797,5.11142545,5,48.100,,5.750,149,10,13,,
T,2018-04-26 13:54:06,52.10979350,5.11146854,5,48.200,,5.750,149,11,13,,
T,2018-04-26 13:54:07,52.10975071,5.11151254,5,48.200,,5.688,149,11,13,,
T,2018-04-26 13:54:08,52.10970721,5.11155663,5,48.400,,5.750,149,11,13,,
T,2018-04-26 13:54:09,52.10966254,5.11160206,5,48.400,,5.812,148,11,13,,
T,2018-04-26 13:54:10,52.10961723,5.11165076,5,48.300,,6.000,148,10,13,,
T,2018-04-26 13:54:11,52.10957084,5.11169887,5,48.300,,6.125,147,10,13,,
T,2018-04-26 13:54:12,52.10952503,5.11174941,5,48.600,,6.188,147,10,12,,
T,2018-04-26 13:54:13,52.10947721,5.11179887,5,49.000,,6.312,147,10,12,,
T,2018-04-26 13:54:14,52.10943203,5.11185008,5,49.500,,6.188,147,10,11,,
T,2018-04-26 13:54:15,52.10938518,5.11189895,5,49.500,,6.125,147,10,11,,
T,2018-04-26 13:54:16,52.10933891,5.11194530,5,49.500,,6.000,148,10,11,,
T,2018-04-26 13:54:17,52.10929415,5.11199282,5,49.500,,5.938,148,9,11,,
T,2018-04-26 13:54:18,52.10925195,5.11204001,5,49.600,,5.688,148,10,11,,
T,2018-04-26 13:54:19,52.10920937,5.11208251,5,49.600,,5.562,148,9,12,,
T,2018-04-26 13:54:20,52.10916997,5.11212626,5,49.600,,5.312,147,10,12,,
T,2018-04-26 13:54:21,52.10913138,5.11216826,5,49.600,,5.062,146,10,12,,
T,2018-04-26 13:54:22,52.10909378,5.11220774,5,49.600,,4.938,146,9,12,,
T,2018-04-26 13:54:23,52.10906298,5.11224252,5,50.000,,4.250,147,10,12,,
T,2018-04-26 13:54:24,52.10903327,5.11226742,5,50.100,,3.750,148,11,12,,
T,2018-04-26 13:54:25,52.10900384,5.11229139,5,50.400,,3.500,149,11,12,,
T,2018-04-26 13:54:26,52.10897556,5.11231695,5,50.700,,3.375,149,10,12,,
T,2018-04-26 13:54:27,52.10895653,5.11233045,5,50.900,,2.562,150,10,12,,
T,2018-04-26 13:54:28,52.10893981,5.11234126,5,51.200,,2.062,150,11,12,,
T,2018-04-26 13:54:29,52.10892237,5.11235526,5,51.400,,1.875,154,10,12,,
T,2018-04-26 13:54:30,52.10891139,5.11236146,5,51.600,,1.250,156,10,12,,
T,2018-04-26 13:54:31,52.10890234,5.11236892,5,51.700,,0.938,157,10,12,,
T,2018-04-26 13:54:32,52.10890234,5.11236892,5,51.700,,0.188,157,9,12,,
T,2018-04-26 13:54:33,52.10890234,5.11236892,5,51.700,,0.000,156,9,12,,
T,2018-04-26 13:54:34,52.10890234,5.11236892,5,51.700,,0.000,156,10,12,,
T,2018-04-26 13:54:35,52.10890234,5.11236892,5,51.700,,0.000,156,8,12,,
T,2018-04-26 13:54:36,52.10890234,5.11236892,5,51.700,,0.000,156,9,12,,
T,2018-04-26 13:54:37,52.10890234,5.11236892,5,51.700,,0.000,156,9,12,,
T,2018-04-26 13:54:38,52.10890234,5.11236892,5,51.700,,0.000,156,10,12,,
T,2018-04-26 13:54:39,52.10890234,5.11236892,5,51.700,,0.000,156,9,12,,
T,2018-04-26 13:54:40,52.10890234,5.11236892,5,51.700,,0.000,156,10,12,,
T,2018-04-26 13:54:41,52.10890234,5.11236892,5,51.700,,0.000,156,10,12,,
T,2018-04-26 13:54:42,52.10890234,5.11236892,5,51.700,,0.000,155,8,12,,
T,2018-04-26 13:54:43,52.10890234,5.11236892,5,51.700,,0.000,155,10,12,,
T,2018-04-26 13:54:44,52.10890234,5.11236892,5,51.700,,0.000,155,10,12,,
T,2018-04-26 13:54:45,52.10890234,5.11236892,5,51.700,,0.000,155,10,12,,
T,2018-04-26 13:54:46,52.10890234,5.11236892,5,51.700,,0.000,155,10,13,,
T,2018-04-26 13:54:47,52.10890234,5.11236892,5,51.700,,0.000,155,10,13,,
T,2018-04-26 13:54:48,52.10890234,5.11236892,5,51.700,,0.000,155,11,13,,
T,2018-04-26 13:54:49,52.10890234,5.11236892,5,51.700,,0.000,155,11,13,,
T,2018-04-26 13:54:50,52.10890234,5.11236892,5,51.700,,0.000,155,10,13,,
T,2018-04-26 13:54:51,52.10890234,5.11236892,5,51.700,,0.000,155,10,13,,
T,2018-04-26 13:54:52,52.10890234,5.11236892,5,51.700,,0.000,155,10,13,,
T,2018-04-26 13:54:53,52.10890234,5.11236892,5,51.700,,0.188,155,11,13,,
T,2018-04-26 13:54:54,52.10887967,5.11240111,5,51.800,,2.375,153,12,13,,
T,2018-04-26 13:54:55,52.10884136,5.11244637,5,51.900,,4.688,151,12,13,,
T,2018-04-26 13:54:56,52.10878692,5.11250395,5,51.800,,6.500,149,11,13,,
T,2018-04-26 13:54:57,52.10871727,5.11257947,5,51.600,,8.250,148,10,13,,
T,2018-04-26 13:54:58,52.10863600,5.11266564,5,51.400,,9.875,148,9,14,,
T,2018-04-26 13:54:59,52.10854732,5.11275818,5,51.100,,11.250,147,9,13,,
T,2018-04-26 13:55:00,52.10845584,5.11285599,5,50.900,,11.875,146,9,13,,
T,2018-04-26 13:55:01,52.10836502,5.11295398,5,50.700,,11.875,146,9,13,,
T,2018-04-26 13:55:02,52.10827345,5.11304953,5,50.400,,11.938,146,10,13,,
T,2018-04-26 13:55:03,52.10817839,5.11315162,5,50.200,,12.375,146,10,13,,
T,2018-04-26 13:55:04,52.10808347,5.11325430,5,50.000,,12.500,146,9,13,,
T,2018-04-26 13:55:05,52.10798972,5.11335664,5,49.800,,12.375,146,9,13,,
T,2018-04-26 13:55:06,52.10789936,5.11345656,5,49.600,,12.188,146,9,13,,
T,2018-04-26 13:55:07,52.10780821,5.11355915,5,49.500,,12.250,145,9,13,,
T,2018-04-26 13:55:08,52.10771534,5.11366610,5,49.400,,12.438,145,9,13,,
T,2018-04-26 13:55:09,52.10762163,5.11377524,5,49.300,,12.688,145,10,13,,
T,2018-04-26 13:55:10,52.10752679,5.11388529,5,49.100,,12.812,145,10,14,,
T,2018-04-26 13:55:11,52.10743303,5.11399283,5,48.900,,12.625,145,9,12,,
T,2018-04-26 13:55:12,52.10734096,5.11409953,5,48.900,,12.438,145,9,12,,
T,2018-04-26 13:55:13,52.10725014,5.11420213,5,48.600,,12.250,145,9,12,,
T,2018-04-26 13:55:14,52.10716188,5.11430128,5,48.500,,11.875,145,7,12,,
T,2018-04-26 13:55:15,52.10707576,5.11439701,5,48.400,,11.625,146,5,13,,
T,2018-04-26 13:55:16,52.10699039,5.11449499,5,48.300,,11.625,145,8,11,,
T,2018-04-26 13:55:17,52.10690732,5.11458543,5,48.500,,11.312,146,9,11,,
T,2018-04-26 13:55:18,52.10682753,5.11463111,5,48.200,,9.312,161,10,11,,
T,2018-04-26 13:55:19,52.10675284,5.11464721,5,48.000,,8.500,174,10,11,,
T,2018-04-26 13:55:20,52.10667078,5.11466179,5,47.900,,8.938,178,11,11,,
T,2018-04-26 13:55:21,52.10658650,5.11469473,5,48.000,,9.250,169,10,11,,
T,2018-04-26 13:55:22,52.10650956,5.11473203,5,48.300,,8.750,166,10,11,,
T,2018-04-26 13:55:23,52.10644326,5.11475961,5,48.700,,7.812,165,9,12,,
T,2018-04-26 13:55:24,52.10638475,5.11477419,5,49.600,,6.938,165,11,12,,
T,2018-04-26 13:55:25,52.10632289,5.11480747,5,49.800,,7.000,164,11,12,,
T,2018-04-26 13:55:26,52.10625370,5.11486036,5,49.900,,7.750,158,10,12,,
T,2018-04-26 13:55:27,52.10618799,5.11491333,5,50.100,,7.688,153,10,12,,
T,2018-04-26 13:55:28,52.10613241,5.11496815,5,50.800,,7.312,145,9,12,,
T,2018-04-26 13:55:29,52.10608560,5.11505499,5,51.700,,7.562,133,9,12,,
T,2018-04-26 13:55:30,52.10604830,5.11516118,5,51.900,,7.875,116,9,11,,
T,2018-04-26 13:55:31,52.10602995,5.11528624,5,51.600,,8.438,100,7,10,,
T,2018-04-26 13:55:32,52.10603330,5.11542505,5,51.200,,9.250,86,8,11,,
T,2018-04-26 13:55:33,52.10604847,5.11557567,5,51.100,,10.125,76,9,11,,
T,2018-04-26 13:55:34,52.10606901,5.11573157,5,51.000,,10.688,72,10,11,,
T,2018-04-26 13:55:35,52.10609390,5.11589041,5,50.900,,11.062,72,9,11,,
T,2018-04-26 13:55:36,52.10611402,5.11605595,5,50.700,,11.375,74,11,11,,
T,2018-04-26 13:55:37,52.10612713,5.11622954,5,50.600,,11.812,77,9,10,,
T,2018-04-26 13:55:38,52.10613258,5.11641101,5,50.500,,12.250,82,10,10,,
T,2018-04-26 13:55:39,52.10611980,5.11660187,5,50.600,,12.750,92,8,10,,
T,2018-04-26 13:55:40,52.10610815,5.11679800,5,50.700,,13.125,95,9,10,,
T,2018-04-26 13:55:41,52.10609520,5.11699464,5,50.700,,13.312,97,9,11,,
T,2018-04-26 13:55:42,52.10608204,5.11719120,5,50.500,,13.312,97,9,12,,
T,2018-04-26 13:55:43,52.10606993,5.11738784,5,50.700,,13.312,96,10,11,,
T,2018-04-26 13:55:44,52.10605731,5.11758288,5,50.900,,13.250,96,11,11,,
T,2018-04-26 13:55:45,52.10604365,5.11777751,5,50.900,,13.312,96,10,11,,
T,2018-04-26 13:55:46,52.10602860,5.11797298,5,50.800,,13.375,97,9,11,,
T,2018-04-26 13:55:47,52.10601347,5.11816978,5,50.700,,13.438,97,10,11,,
T,2018-04-26 13:55:48,52.10599868,5.11836751,5,51.000,,13.500,98,11,11,,
T,2018-04-26 13:55:49,52.10597806,5.11856088,5,50.900,,13.312,100,10,11,,
T,2018-04-26 13:55:50,52.10595522,5.11874973,5,50.800,,13.125,101,9,10,,
T,2018-04-26 13:55:51,52.10593104,5.11893229,5,50.600,,12.750,103,9,11,,
T,2018-04-26 13:55:52,52.10590321,5.11910822,5,50.500,,12.375,105,10,11,,
T,2018-04-26 13:55:53,52.10587040,5.11927796,5,50.300,,12.125,106,11,11,,
T,2018-04-26 13:55:54,52.10583540,5.11944870,5,50.200,,12.250,108,11,11,,
T,2018-04-26 13:55:55,52.10579873,5.11962245,5,50.000,,12.500,109,11,12,,
T,2018-04-26 13:55:56,52.10576281,5.11979772,5,49.800,,12.625,109,10,12,,
T,2018-04-26 13:55:57,52.10572669,5.11997256,5,49.300,,12.688,108,9,12,,
T,2018-04-26 13:55:58,52.10568926,5.12015227,5,49.100,,13.000,108,10,12,,
T,2018-04-26 13:55:59,52.10565188,5.12033709,5,48.900,,13.312,108,10,12,,
T,2018-04-26 13:56:00,52.10561374,5.12052443,5,48.700,,13.438,108,10,12,,
T,2018-04-26 13:56:01,52.10557539,5.12071067,5,48.400,,13.438,108,10,12,,
T,2018-04-26 13:56:02,52.10553613,5.12089776,5,48.200,,13.500,108,9,12,,
T,2018-04-26 13:56:03,52.10549681,5.12108677,5,48.100,,13.625,108,11,12,,
T,2018-04-26 13:56:04,52.10545654,5.12127855,5,48.000,,13.812,109,11,12,,
T,2018-04-26 13:56:05,52.10541538,5.12147225,5,48.000,,13.938,109,10,12,,
T,2018-04-26 13:56:06,52.10537683,5.12166571,5,47.900,,13.938,108,10,12,,
T,2018-04-26 13:56:07,52.10533995,5.12185765,5,47.900,,13.812,108,10,12,,
T,2018-04-26 13:56:08,52.10530202,5.12204675,5,47.700,,13.625,108,11,12,,
T,2018-04-26 13:56:09,52.10526392,5.12223434,5,47.600,,13.500,108,11,13,,
T,2018-04-26 13:56:10,52.10522591,5.12241933,5,47.300,,13.375,108,11,13,,
T,2018-04-26 13:56:11,52.10518937,5.12260381,5,47.000,,13.250,108,11,14,,
T,2018-04-26 13:56:12,52.10515152,5.12278595,5,46.800,,13.125,109,11,13,,
T,2018-04-26 13:56:13,52.10511372,5.12296641,5,46.800,,13.000,108,11,13,,
T,2018-04-26 13:56:14,52.10507797,5.12314570,5,46.800,,12.875,108,11,13,,
T,2018-04-26 13:56:15,52.10503954,5.12332700,5,46.900,,13.125,109,11,12,,
T,2018-04-26 13:56:16,52.10499947,5.12351258,5,47.000,,13.375,109,11,12,,
T,2018-04-26 13:56:17,52.10495773,5.12369924,5,47.100,,13.438,109,10,11,,
T,2018-04-26 13:56:18,52.10491465,5.12388599,5,47.300,,13.375,110,11,11,,
T,2018-04-26 13:56:19,52.10487106,5.12406679,5,47.600,,13.062,111,10,11,,
T,2018-04-26 13:56:20,52.10482999,5.12424004,5,47.600,,12.562,110,9,11,,
T,2018-04-26 13:56:21,52.10479353,5.12440349,5,47.500,,12.000,110,10,11,,
T,2018-04-26 13:56:22,52.10475502,5.12456534,5,47.700,,11.875,110,10,11,,
T,2018-04-26 13:56:23,52.10471646,5.12472234,5,47.800,,11.625,111,11,11,,
T,2018-04-26 13:56:24,52.10467413,5.12488738,5,47.600,,11.938,111,11,11,,
T,2018-04-26 13:56:25,52.10462908,5.12506532,5,47.400,,12.688,111,10,11,,
T,2018-04-26 13:56:26,52.10458298,5.12525124,5,47.100,,13.250,111,10,11,,
T,2018-04-26 13:56:27,52.10454082,5.12544067,5,47.100,,13.625,110,10,11,,
T,2018-04-26 13:56:28,52.10449715,5.12563152,5,47.100,,13.625,110,10,11,,
T,2018-04-26 13:56:29,52.10445289,5.12581282,5,47.000,,13.188,110,10,11,,
T,2018-04-26 13:56:30,52.10441031,5.12599312,5,47.200,,13.125,111,11,12,,
T,2018-04-26 13:56:31,52.10436832,5.12617014,5,47.200,,13.000,111,11,12,,
T,2018-04-26 13:56:32,52.10432427,5.12635136,5,47.100,,13.125,111,10,12,,
T,2018-04-26 13:56:33,52.10428379,5.12652973,5,47.100,,12.938,110,11,12,,
T,2018-04-26 13:56:34,52.10424514,5.12669887,5,47.100,,12.188,110,11,12,,
T,2018-04-26 13:56:35,52.10420826,5.12685327,5,47.200,,11.250,110,10,12,,
T,2018-04-26 13:56:36,52.10417721,5.12699358,5,47.300,,10.312,110,10,12,,
T,2018-04-26 13:56:37,52.10414896,5.12712342,5,47.300,,9.562,110,10,12,,
T,2018-04-26 13:56:38,52.10412210,5.12724370,5,47.300,,8.812,110,10,12,,
T,2018-04-26 13:56:39,52.10409800,5.12735476,5,47.300,,8.188,109,10,12,,
T,2018-04-26 13:56:40,52.10407503,5.12745995,5,47.300,,7.688,109,10,12,,
T,2018-04-26 13:56:41,52.10405127,5.12756355,5,47.200,,7.688,110,9,11,,
T,2018-04-26 13:56:42,52.10402696,5.12767193,5,47.100,,8.000,110,9,11,,
T,2018-04-26 13:56:43,52.10399821,5.12779129,5,47.100,,8.625,110,10,11,,
T,2018-04-26 13:56:44,52.10396821,5.12791660,5,47.000,,9.000,110,10,11,,
T,2018-04-26 13:56:45,52.10393929,5.12804249,5,46.900,,9.125,110,10,11,,
T,2018-04-26 13:56:46,52.10391184,5.12816747,5,46.700,,9.125,110,9,12,,
T,2018-04-26 13:56:47,52.10387986,5.12830208,5,46.500,,9.812,110,9,11,,
T,2018-04-26 13:56:48,52.10384336,5.12844994,5,46.400,,10.750,111,10,11,,
T,2018-04-26 13:56:49,52.10380727,5.12860500,5,46.300,,11.188,110,10,11,,
T,2018-04-26 13:56:50,52.10377173,5.12876149,5,46.100,,11.312,110,10,11,,
T,2018-04-26 13:56:51,52.10373649,5.12891765,5,46.000,,11.312,110,10,11,,
T,2018-04-26 13:56:52,52.10370061,5.12907623,5,45.900,,11.500,110,9,11,,
T,2018-04-26 13:56:53,52.10366352,5.12923557,5,45.900,,11.500,110,10,11,,
T,2018-04-26 13:56:54,52.10362945,5.12938485,5,45.800,,10.812,111,9,10,,
T,2018-04-26 13:56:55,52.10359940,5.12951670,5,45.800,,9.625,111,10,10,,
T,2018-04-26 13:56:56,52.10357455,5.12962466,5,45.600,,7.875,111,10,12,,
T,2018-04-26 13:56:57,52.10355980,5.12969742,5,45.600,,5.438,111,10,11,,
T,2018-04-26 13:56:58,52.10354894,5.12974025,5,45.600,,3.188,112,11,11,,
T,2018-04-26 13:56:59,52.10354295,5.12975793,5,45.600,,1.500,112,11,11,,
T,2018-04-26 13:57:00,52.10354186,5.12976254,5,45.500,,0.562,113,11,11,,
T,2018-04-26 13:57:01,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:02,52.10354257,5.12976221,5,45.500,,0.000,113,9,12,,
T,2018-04-26 13:57:03,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:04,52.10354257,5.12976221,5,45.500,,0.000,113,9,12,,
T,2018-04-26 13:57:05,52.10354257,5.12976221,5,45.500,,0.000,113,9,12,,
T,2018-04-26 13:57:06,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:07,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:08,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:09,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:10,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:11,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:12,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:13,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:14,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:15,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:16,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:17,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:18,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:19,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:20,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:21,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:22,52.10354257,5.12976221,5,45.500,,0.000,113,9,11,,
T,2018-04-26 13:57:23,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:24,52.10354257,5.12976221,5,45.500,,0.000,113,10,11,,
T,2018-04-26 13:57:25,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:26,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:27,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:28,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:29,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:30,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:31,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:32,52.10354257,5.12976221,5,45.500,,0.000,113,9,12,,
T,2018-04-26 13:57:33,52.10354257,5.12976221,5,45.500,,0.000,113,9,12,,
T,2018-04-26 13:57:34,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:35,52.10354257,5.12976221,5,45.500,,0.000,113,11,12,,
T,2018-04-26 13:57:36,52.10354257,5.12976221,5,45.500,,0.000,113,11,12,,
T,2018-04-26 13:57:37,52.10354257,5.12976221,5,45.500,,0.000,113,11,12,,
T,2018-04-26 13:57:38,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:39,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:40,52.10354257,5.12976221,5,45.500,,0.000,113,10,12,,
T,2018-04-26 13:57:41,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:42,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:43,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:44,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:45,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:46,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:47,52.10354257,5.12976221,5,45.500,,0.000,113,10,13,,
T,2018-04-26 13:57:48,52.10354257,5.12976221,5,45.500,,0.000,113,10,14,,
T,2018-04-26 13:57:49,52.10354257,5.12976221,5,45.500,,0.000,113,10,14,,
T,2018-04-26 13:57:50,52.10353478,5.12977939,5,45.500,,1.625,111,10,14,,
T,2018-04-26 13:57:51,52.10352040,5.12982910,5,45.500,,3.562,110,10,14,,
T,2018-04-26 13:57:52,52.10350146,5.12989456,5,45.600,,4.625,110,9,15,,
T,2018-04-26 13:57:53,52.10348055,5.12996648,5,45.600,,5.375,115,10,14,,
T,2018-04-26 13:57:54,52.10345180,5.13004728,5,45.600,,6.375,120,9,14,,
T,2018-04-26 13:57:55,52.10341240,5.13013998,5,45.600,,7.500,124,9,14,,
T,2018-04-26 13:57:56,52.10337548,5.13023704,5,45.600,,7.688,122,9,13,,
T,2018-04-26 13:57:57,52.10334505,5.13033964,5,45.600,,7.750,117,10,13,,
T,2018-04-26 13:57:58,52.10332167,5.13045640,5,45.500,,8.375,110,9,12,,
T,2018-04-26 13:57:59,52.10330843,5.13059788,5,45.900,,9.625,103,9,12,,
T,2018-04-26 13:58:00,52.10331710,5.13075219,5,45.600,,10.500,91,10,12,,
T,2018-04-26 13:58:01,52.10332108,5.13091749,5,45.400,,11.188,89,10,12,,
T,2018-04-26 13:58:02,52.10331094,5.13108588,5,45.300,,11.500,89,10,12,,
T,2018-04-26 13:58:03,52.10327808,5.13126014,5,45.200,,12.312,105,11,12,,
T,2018-04-26 13:58:04,52.10323513,5.13144471,5,45.400,,13.250,109,11,12,,
T,2018-04-26 13:58:05,52.10319183,5.13163657,5,45.700,,13.688,110,11,12,,
T,2018-04-26 13:58:06,52.10314883,5.13182826,5,45.900,,13.812,111,10,12,,
T,2018-04-26 13:58:07,52.10310743,5.13201904,5,45.900,,13.812,111,11,13,,
T,2018-04-26 13:58:08,52.10306556,5.13221081,5,46.000,,13.812,110,11,13,,
T,2018-04-26 13:58:09,52.10302663,5.13240444,5,46.100,,13.875,108,10,14,,
T,2018-04-26 13:58:10,52.10298995,5.13259898,5,45.900,,13.875,107,10,14,,
T,2018-04-26 13:58:11,52.10295412,5.13279713,5,45.900,,14.062,106,10,14,,
T,2018-04-26 13:58:12,52.10292445,5.13299779,5,45.700,,14.125,105,11,13,,
T,2018-04-26 13:58:13,52.10289088,5.13320155,5,45.700,,14.312,104,10,13,,
T,2018-04-26 13:58:14,52.10285987,5.13340658,5,45.700,,14.375,103,10,13,,
T,2018-04-26 13:58:15,52.10283254,5.13360992,5,45.600,,14.188,102,10,13,,
T,2018-04-26 13:58:16,52.10280199,5.13381167,5,45.700,,14.062,102,9,13,,
T,2018-04-26 13:58:17,52.10276867,5.13400991,5,45.900,,13.938,103,10,13,,
T,2018-04-26 13:58:18,52.10273732,5.13420286,5,46.100,,13.500,103,10,13,,
T,2018-04-26 13:58:19,52.10271117,5.13438709,5,46.200,,12.875,102,10,13,,
T,2018-04-26 13:58:20,52.10268825,5.13455984,5,46.300,,12.000,100,10,13,,
T,2018-04-26 13:58:21,52.10266985,5.13471742,5,46.400,,10.938,99,10,13,,
T,2018-04-26 13:58:22,52.10265510,5.13485698,5,46.400,,9.688,99,10,13,,
T,2018-04-26 13:58:23,52.10264571,5.13497391,5,46.300,,8.125,98,10,13,,
T,2018-04-26 13:58:24,52.10263720,5.13506326,5,46.300,,6.250,98,10,12,,
T,2018-04-26 13:58:25,52.10263146,5.13512185,5,46.300,,4.188,98,10,12,,
T,2018-04-26 13:58:26,52.10262639,5.13515269,5,46.300,,2.312,99,9,13,,
T,2018-04-26 13:58:27,52.10262161,5.13516309,5,46.400,,1.000,100,10,13,,
T,2018-04-26 13:58:28,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:29,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:30,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:31,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:32,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:33,52.10262203,5.13516258,5,46.400,,0.000,100,10,13,,
T,2018-04-26 13:58:34,52.10262203,5.13516258,5,46.400,,0.000,100,10,13,,
T,2018-04-26 13:58:35,52.10262203,5.13516258,5,46.400,,0.000,100,10,13,,
T,2018-04-26 13:58:36,52.10262203,5.13516258,5,46.400,,0.000,100,10,13,,
T,2018-04-26 13:58:37,52.10262203,5.13516258,5,46.400,,0.000,100,9,12,,
T,2018-04-26 13:58:38,52.10262203,5.13516258,5,46.400,,0.000,100,9,14,,
T,2018-04-26 13:58:39,52.10262203,5.13516258,5,46.400,,0.000,100,9,12,,
T,2018-04-26 13:58:40,52.10262203,5.13516258,5,46.400,,0.125,100,9,13,,
T,2018-04-26 13:58:41,52.10262203,5.13516258,5,46.400,,0.125,100,10,13,,
T,2018-04-26 13:58:42,52.10262203,5.13516258,5,46.400,,0.125,100,10,13,,
T,2018-04-26 13:58:43,52.10262203,5.13516258,5,46.400,,0.062,100,10,13,,
T,2018-04-26 13:58:44,52.10262203,5.13516258,5,46.400,,0.062,100,10,13,,
T,2018-04-26 13:58:45,52.10262203,5.13516258,5,46.400,,0.188,100,10,13,,
T,2018-04-26 13:58:46,52.10262203,5.13516258,5,46.400,,0.000,100,10,13,,
T,2018-04-26 13:58:47,52.10262203,5.13516258,5,46.400,,0.000,100,10,14,,
T,2018-04-26 13:58:48,52.10262203,5.13516258,5,46.400,,0.000,100,10,14,,
T,2018-04-26 13:58:49,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:50,52.10262203,5.13516258,5,46.400,,0.000,100,10,12,,
T,2018-04-26 13:58:51,52.10260820,5.13518756,5,47.100,,1.625,99,10,12,,
T,2018-04-26 13:58:52,52.10260472,5.13522863,5,47.200,,2.812,99,10,12,,
T,2018-04-26 13:58:53,52.10260011,5.13529309,5,47.200,,4.438,98,10,12,,
T,2018-04-26 13:58:54,52.10259487,5.13537339,5,47.200,,5.312,97,9,12,,
T,2018-04-26 13:58:55,52.10259010,5.13545419,5,47.100,,5.438,96,10,12,,
T,2018-04-26 13:58:56,52.10258574,5.13553214,5,46.900,,5.312,96,9,12,,
T,2018-04-26 13:58:57,52.10258062,5.13560641,5,46.700,,5.125,96,9,11,,
T,2018-04-26 13:58:58,52.10257777,5.13567564,5,46.600,,4.688,96,9,11,,
T,2018-04-26 13:58:59,52.10257576,5.13573021,5,46.500,,3.625,96,8,10,,
T,2018-04-26 13:59:00,52.10257396,5.13577363,5,46.400,,3.062,96,9,11,,
T,2018-04-26 13:59:01,52.10257539,5.13582450,5,46.300,,3.562,94,9,10,,
T,2018-04-26 13:59:02,52.10257698,5.13589265,5,46.200,,4.625,93,9,11,,
T,2018-04-26 13:59:03,52.10257723,5.13597714,5,46.200,,5.625,92,9,10,,
T,2018-04-26 13:59:04,52.10257715,5.13605962,5,46.200,,5.438,93,9,11,,
T,2018-04-26 13:59:05,52.10257547,5.13611879,5,46.100,,3.875,94,9,12,,
T,2018-04-26 13:59:06,52.10257484,5.13615039,5,46.100,,2.250,94,9,12,,
T,2018-04-26 13:59:07,52.10257719,5.13616556,5,46.000,,1.188,94,9,11,,
T,2018-04-26 13:59:08,52.10257878,5.13617646,5,45.900,,0.875,95,9,11,,
T,2018-04-26 13:59:09,52.10257878,5.13617646,5,45.900,,0.625,95,9,11,,
T,2018-04-26 13:59:10,52.10257878,5.13617646,5,45.900,,0.688,95,9,11,,
T,2018-04-26 13:59:11,52.10257878,5.13617646,5,45.900,,0.625,95,9,13,,
T,2018-04-26 13:59:12,52.10257878,5.13617646,5,45.900,,0.375,95,10,13,,
T,2018-04-26 13:59:13,52.10257878,5.13617646,5,45.900,,0.062,95,10,12,,
T,2018-04-26 13:59:14,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:15,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 13:59:16,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:17,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:18,52.10257878,5.13617646,5,45.900,,0.000,95,11,11,,
T,2018-04-26 13:59:19,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:20,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:21,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:22,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:23,52.10257878,5.13617646,5,45.900,,0.000,95,11,11,,
T,2018-04-26 13:59:24,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:25,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:26,52.10257878,5.13617646,5,45.900,,0.000,95,10,12,,
T,2018-04-26 13:59:27,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:28,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:29,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:30,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:31,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:32,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:33,52.10257878,5.13617646,5,45.900,,0.000,95,10,10,,
T,2018-04-26 13:59:34,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:35,52.10257878,5.13617646,5,45.900,,0.000,95,8,11,,
T,2018-04-26 13:59:36,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:37,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:38,52.10257878,5.13617646,5,45.900,,0.000,95,10,10,,
T,2018-04-26 13:59:39,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:40,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:41,52.10257878,5.13617646,5,45.900,,0.000,95,10,12,,
T,2018-04-26 13:59:42,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:43,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:44,52.10257878,5.13617646,5,45.900,,0.000,95,11,12,,
T,2018-04-26 13:59:45,52.10257878,5.13617646,5,45.900,,0.000,95,11,12,,
T,2018-04-26 13:59:46,52.10257878,5.13617646,5,45.900,,0.062,95,10,12,,
T,2018-04-26 13:59:47,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:48,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:49,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:50,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:51,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:52,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:53,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 13:59:54,52.10257878,5.13617646,5,45.900,,0.000,95,10,11,,
T,2018-04-26 13:59:55,52.10257878,5.13617646,5,45.900,,0.000,95,9,10,,
T,2018-04-26 13:59:56,52.10257878,5.13617646,5,45.900,,0.000,95,9,9,,
T,2018-04-26 13:59:57,52.10257878,5.13617646,5,45.900,,0.000,95,9,9,,
T,2018-04-26 13:59:58,52.10257878,5.13617646,5,45.900,,0.000,95,8,10,,
T,2018-04-26 13:59:59,52.10257878,5.13617646,5,45.900,,0.000,95,8,11,,
T,2018-04-26 14:00:00,52.10257878,5.13617646,5,45.900,,0.000,95,8,10,,
T,2018-04-26 14:00:01,52.10257878,5.13617646,5,45.900,,0.000,95,8,10,,
T,2018-04-26 14:00:02,52.10257878,5.13617646,5,45.900,,0.000,95,8,11,,
T,2018-04-26 14:00:03,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:04,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 14:00:05,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 14:00:06,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:07,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:08,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 14:00:09,52.10257878,5.13617646,5,45.900,,0.000,95,10,12,,
T,2018-04-26 14:00:10,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 14:00:11,52.10257878,5.13617646,5,45.900,,0.000,95,9,12,,
T,2018-04-26 14:00:12,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:13,52.10257878,5.13617646,5,45.900,,0.000,95,8,11,,
T,2018-04-26 14:00:14,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:15,52.10257878,5.13617646,5,45.900,,0.000,95,8,12,,
T,2018-04-26 14:00:16,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:17,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:18,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:19,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:20,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:21,52.10257878,5.13617646,5,45.900,,0.000,95,9,11,,
T,2018-04-26 14:00:22,52.10257878,5.13617646,5,45.900,,0.188,95,8,10,,
T,2018-04-26 14:00:23,52.10257878,5.13617646,5,45.900,,0.188,95,8,12,,
T,2018-04-26 14:00:24,52.10257878,5.13617646,5,45.900,,0.375,95,8,13,,
T,2018-04-26 14:00:25,52.10259387,5.13629959,5,45.200,,1.938,94,9,11,,
T,2018-04-26 14:00:26,52.10259596,5.13633613,5,45.100,,2.438,92,9,11,,
T,2018-04-26 14:00:27,52.10259793,5.13637452,5,45.100,,2.375,93,10,11,,
T,2018-04-26 14:00:28,52.10259496,5.13640009,5,45.300,,0.875,95,11,11,,
T,2018-04-26 14:00:29,52.10259353,5.13641040,5,45.300,,0.625,97,10,11,,
T,2018-04-26 14:00:30,52.10259211,5.13641409,5,45.200,,0.062,98,11,11,,
T,2018-04-26 14:00:31,52.10259211,5.13641409,5,45.200,,0.000,97,10,11,,
T,2018-04-26 14:00:32,52.10259211,5.13641409,5,45.200,,0.000,97,10,10,,
T,2018-04-26 14:00:33,52.10259211,5.13641409,5,45.200,,0.000,97,9,10,,
T,2018-04-26 14:00:34,52.10259211,5.13641409,5,45.200,,0.000,97,9,10,,
T,2018-04-26 14:00:35,52.10259177,5.13642926,5,45.200,,1.125,95,9,10,,
T,2018-04-26 14:00:36,52.10258997,5.13646924,5,45.100,,2.625,94,8,11,,
T,2018-04-26 14:00:37,52.10258553,5.13652515,5,45.000,,3.688,95,8,11,,
T,2018-04-26 14:00:38,52.10258079,5.13658550,5,45.000,,4.000,96,8,11,,
T,2018-04-26 14:00:39,52.10257476,5.13664685,5,45.000,,4.125,96,9,11,,
T,2018-04-26 14:00:40,52.10256881,5.13670695,5,44.900,,4.062,96,10,11,,
T,2018-04-26 14:00:41,52.10256432,5.13676428,5,44.900,,3.875,97,9,11,,
T,2018-04-26 14:00:42,52.10255883,5.13682178,5,45.000,,3.875,96,10,11,,
T,2018-04-26 14:00:43,52.10255351,5.13687970,5,45.000,,3.938,95,9,11,,
T,2018-04-26 14:00:44,52.10254806,5.13694340,5,45.100,,4.312,94,8,10,,
T,2018-04-26 14:00:45,52.10254395,5.13701490,5,45.100,,4.812,93,8,10,,
T,2018-04-26 14:00:46,52.10254085,5.13708657,5,45.100,,4.812,93,8,10,,
T,2018-04-26 14:00:47,52.10253809,5.13715136,5,45.100,,4.375,94,9,10,,
T,2018-04-26 14:00:48,52.10253473,5.13720760,5,45.200,,3.812,94,10,11,,
T,2018-04-26 14:00:49,52.10253126,5.13726192,5,45.200,,3.688,94,9,11,,
T,2018-04-26 14:00:50,52.10252732,5.13731606,5,45.300,,3.562,94,10,11,,
T,2018-04-26 14:00:51,52.10252359,5.13736342,5,45.300,,3.125,94,9,11,,
T,2018-04-26 14:00:52,52.10252241,5.13740952,5,45.300,,3.125,93,10,11,,
T,2018-04-26 14:00:53,52.10252191,5.13746124,5,45.300,,3.500,93,10,11,,
T,2018-04-26 14:00:54,52.10252136,5.13751371,5,45.200,,3.500,92,9,11,,
T,2018-04-26 14:00:55,52.10252053,5.13756207,5,45.200,,3.250,91,9,11,,
T,2018-04-26 14:00:56,52.10251914,5.13760834,5,45.200,,3.125,90,9,11,,
T,2018-04-26 14:00:57,52.10251583,5.13765536,5,45.200,,3.125,91,9,12,,
T,2018-04-26 14:00:58,52.10251382,5.13770289,5,45.200,,3.188,93,10,13,,
T,2018-04-26 14:00:59,52.10251139,5.13774999,5,45.300,,3.125,95,11,13,,
T,2018-04-26 14:01:00,52.10250632,5.13779023,5,45.400,,2.625,96,10,13,,
T,2018-04-26 14:01:01,52.10250368,5.13781730,5,45.400,,1.875,96,9,13,,
T,2018-04-26 14:01:02,52.10250129,5.13783591,5,45.500,,1.250,97,10,13,,
T,2018-04-26 14:01:03,52.10250259,5.13784463,5,45.500,,0.625,98,10,11,,
T,2018-04-26 14:01:04,52.10250259,5.13784463,5,45.500,,0.250,98,11,12,,
T,2018-04-26 14:01:05,52.10250259,5.13784463,5,45.500,,0.250,98,10,12,,
T,2018-04-26 14:01:06,52.10250259,5.13784463,5,45.500,,0.188,98,11,12,,
T,2018-04-26 14:01:07,52.10250259,5.13784463,5,45.500,,0.125,97,11,12,,
T,2018-04-26 14:01:08,52.10250259,5.13784463,5,45.500,,0.000,97,10,12,,
T,2018-04-26 14:01:09,52.10250259,5.13784463,5,45.500,,0.000,97,11,12,,
T,2018-04-26 14:01:10,52.10250259,5.13784463,5,45.500,,0.000,97,11,12,,
T,2018-04-26 14:01:11,52.10250259,5.13784463,5,45.500,,0.000,97,10,12,,
T,2018-04-26 14:01:12,52.10250259,5.13784463,5,45.500,,0.000,97,11,12,,
T,2018-04-26 14:01:13,52.10250259,5.13784463,5,45.500,,0.000,97,10,12,,
T,2018-04-26 14:01:14,52.10250259,5.13784463,5,45.500,,0.000,97,10,12,,
T,2018-04-26 14:01:15,52.10250259,5.13784463,5,45.500,,0.000,97,10,12,,
T,2018-04-26 14:01:16,52.10250259,5.13784463,5,45.500,,0.125,97,9,12,,
T,2018-04-26 14:01:17,52.10250259,5.13784463,5,45.500,,0.188,97,9,12,,
T,2018-04-26 14:01:18,52.10250259,5.13784463,5,45.500,,0.188,97,10,12,,
T,2018-04-26 14:01:19,52.10250259,5.13784463,5,45.500,,0.500,97,10,12,,
T,2018-04-26 14:01:20,52.10247451,5.13794605,5,47.700,,1.812,98,10,12,,
T,2018-04-26 14:01:21,52.10247522,5.13797346,5,47.800,,1.750,95,10,12,,
T,2018-04-26 14:01:22,52.10247656,5.13799944,5,47.700,,1.750,93,10,12,,
T,2018-04-26 14:01:23,52.10247769,5.13802408,5,47.500,,1.625,93,11,12,,
T,2018-04-26 14:01:24,52.10247874,5.13804856,5,47.400,,1.625,93,10,11,,
T,2018-04-26 14:01:25,52.10248046,5.13806985,5,47.300,,1.438,92,9,11,,
T,2018-04-26 14:01:26,52.10248201,5.13808611,5,47.300,,1.062,90,9,11,,
T,2018-04-26 14:01:27,52.10248285,5.13809742,5,47.300,,0.688,89,9,11,,
T,2018-04-26 14:01:28,52.10248285,5.13809742,5,47.300,,0.125,89,9,11,,
T,2018-04-26 14:01:29,52.10248285,5.13809742,5,47.300,,0.000,89,9,11,,
T,2018-04-26 14:01:30,52.10248285,5.13809742,5,47.300,,0.000,89,8,11,,
T,2018-04-26 14:01:31,52.10248285,5.13809742,5,47.300,,0.000,90,8,10,,
T,2018-04-26 14:01:32,52.10248285,5.13809742,5,47.300,,0.000,90,7,10,,
T,2018-04-26 14:01:33,52.10248285,5.13809742,5,47.300,,0.000,90,9,11,,
T,2018-04-26 14:01:34,52.10248285,5.13809742,5,47.300,,0.000,90,9,11,,
T,2018-04-26 14:01:35,52.10248285,5.13809742,5,47.300,,0.000,90,8,10,,
T,2018-04-26 14:01:36,52.10248256,5.13811167,5,47.300,,1.062,90,9,11,,
T,2018-04-26 14:01:37,52.10248251,5.13814839,5,47.200,,2.312,91,9,11,,
T,2018-04-26 14:01:38,52.10248235,5.13819449,5,47.100,,3.000,92,10,11,,
T,2018-04-26 14:01:39,52.10248251,5.13823824,5,46.900,,2.875,92,11,11,,
T,2018-04-26 14:01:40,52.10248004,5.13827546,5,47.200,,2.438,94,11,11,,
T,2018-04-26 14:01:41,52.10248050,5.13830798,5,47.600,,2.062,95,11,11,,
T,2018-04-26 14:01:42,52.10247648,5.13833195,5,47.600,,1.625,100,11,11,,
T,2018-04-26 14:01:43,52.10247593,5.13834612,5,47.600,,0.938,101,11,11,,
T,2018-04-26 14:01:44,52.10247665,5.13834469,5,47.600,,0.000,102,11,11,,
T,2018-04-26 14:01:45,52.10247665,5.13834469,5,47.600,,0.000,102,10,11,,
T,2018-04-26 14:01:46,52.10247665,5.13834469,5,47.600,,0.000,102,10,11,,
T,2018-04-26 14:01:47,52.10247665,5.13834469,5,47.600,,0.500,101,11,12,,
T,2018-04-26 14:01:48,52.10247514,5.13838442,5,47.600,,1.938,99,10,11,,
T,2018-04-26 14:01:49,52.10247325,5.13841887,5,47.700,,2.188,99,11,11,,
T,2018-04-26 14:01:50,52.10247032,5.13845625,5,47.700,,2.375,100,11,11,,
T,2018-04-26 14:01:51,52.10246847,5.13849540,5,47.700,,2.500,97,11,11,,
T,2018-04-26 14:01:52,52.10246630,5.13853898,5,47.800,,2.812,95,11,11,,
T,2018-04-26 14:01:53,52.10246462,5.13858508,5,47.700,,3.062,95,11,11,,
T,2018-04-26 14:01:54,52.10246215,5.13863806,5,47.600,,3.562,95,10,11,,
T,2018-04-26 14:01:55,52.10245946,5.13869690,5,47.600,,3.875,95,11,11,,
T,2018-04-26 14:01:56,52.10245775,5.13876010,5,47.500,,4.188,95,11,12,,
T,2018-04-26 14:01:57,52.10245091,5.13883092,5,47.400,,4.812,97,11,11,,
T,2018-04-26 14:01:58,52.10244278,5.13890787,5,47.300,,5.188,98,11,11,,
T,2018-04-26 14:01:59,52.10244023,5.13898591,5,47.200,,5.188,96,11,11,,
T,2018-04-26 14:02:00,52.10244019,5.13906646,5,47.200,,5.375,95,11,11,,
T,2018-04-26 14:02:01,52.10243838,5.13915095,5,47.200,,5.625,94,11,11,,
T,2018-04-26 14:02:02,52.10243348,5.13923686,5,47.200,,5.750,95,10,11,,
T,2018-04-26 14:02:03,52.10242870,5.13932210,5,47.200,,5.750,96,10,11,,
T,2018-04-26 14:02:04,52.10242711,5.13940525,5,47.100,,5.625,95,11,11,,
T,2018-04-26 14:02:05,52.10242443,5.13948907,5,47.100,,5.688,95,11,11,,
T,2018-04-26 14:02:06,52.10242443,5.13958052,5,47.300,,6.000,94,11,11,,
T,2018-04-26 14:02:07,52.10242501,5.13967725,5,47.600,,6.312,93,11,11,,
T,2018-04-26 14:02:08,52.10242082,5.13977791,5,47.500,,6.812,94,10,10,,
T,2018-04-26 14:02:09,52.10241517,5.13989107,5,47.400,,7.688,95,10,11,,
T,2018-04-26 14:02:10,52.10240536,5.14001168,5,47.400,,8.062,95,11,11,,
T,2018-04-26 14:02:11,52.10239367,5.14013733,5,47.500,,8.500,96,11,12,,
T,2018-04-26 14:02:12,52.10238021,5.14026582,5,47.500,,8.625,96,11,12,,
T,2018-04-26 14:02:13,52.10236944,5.14038753,5,47.500,,8.250,97,11,12,,
T,2018-04-26 14:02:14,52.10235628,5.14050228,5,47.600,,7.750,97,11,12,,
T,2018-04-26 14:02:15,52.10234761,5.14060747,5,47.700,,7.125,96,11,13,,
T,2018-04-26 14:02:16,52.10234132,5.14069757,5,47.800,,6.062,96,11,13,,
T,2018-04-26 14:02:17,52.10233495,5.14076388,5,47.700,,4.625,95,10,13,,
T,2018-04-26 14:02:18,52.10233198,5.14080713,5,47.500,,3.125,96,9,13,,
T,2018-04-26 14:02:19,52.10233474,5.14082875,5,47.300,,1.500,95,11,13,,
T,2018-04-26 14:02:20,52.10233545,5.14082439,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:21,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:22,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:23,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:24,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:25,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:26,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:27,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:28,52.10233554,5.14082448,5,47.300,,0.000,95,11,13,,
T,2018-04-26 14:02:29,52.10233554,5.14082448,5,47.300,,0.000,95,11,12,,
T,2018-04-26 14:02:30,52.10233554,5.14082448,5,47.300,,0.000,95,11,12,,
T,2018-04-26 14:02:31,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:32,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:33,52.10233554,5.14082448,5,47.300,,0.000,95,8,11,,
T,2018-04-26 14:02:34,52.10233554,5.14082448,5,47.300,,0.000,95,10,11,,
T,2018-04-26 14:02:35,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:36,52.10233554,5.14082448,5,47.300,,0.000,95,11,12,,
T,2018-04-26 14:02:37,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:38,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:39,52.10233554,5.14082448,5,47.300,,0.000,95,10,11,,
T,2018-04-26 14:02:40,52.10233554,5.14082448,5,47.300,,0.000,95,10,11,,
T,2018-04-26 14:02:41,52.10233554,5.14082448,5,47.300,,0.000,95,9,11,,
T,2018-04-26 14:02:42,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:43,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:44,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:45,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:46,52.10233554,5.14082448,5,47.300,,0.000,95,9,11,,
T,2018-04-26 14:02:47,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:48,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:49,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:50,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:51,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:52,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:53,52.10233554,5.14082448,5,47.300,,0.000,95,11,12,,
T,2018-04-26 14:02:54,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:55,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:56,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:57,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:58,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:02:59,52.10233554,5.14082448,5,47.300,,0.000,95,9,11,,
T,2018-04-26 14:03:00,52.10233554,5.14082448,5,47.300,,0.000,95,9,11,,
T,2018-04-26 14:03:01,52.10233554,5.14082448,5,47.300,,0.000,95,9,12,,
T,2018-04-26 14:03:02,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:03,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:04,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:05,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:06,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:07,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:08,52.10233554,5.14082448,5,47.300,,0.000,95,10,13,,
T,2018-04-26 14:03:09,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:10,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:11,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:12,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:13,52.10233554,5.14082448,5,47.300,,0.000,95,11,12,,
T,2018-04-26 14:03:14,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:15,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:16,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:17,52.10233554,5.14082448,5,47.300,,0.000,95,10,12,,
T,2018-04-26 14:03:18,52.10233147,5.14085574,5,47.500,,2.188,94,11,12,,
T,2018-04-26 14:03:19,52.10232678,5.14092187,5,47.500,,4.312,94,11,12,,
T,2018-04-26 14:03:20,52.10232079,5.14100368,5,47.500,,5.312,94,10,12,,
T,2018-04-26 14:03:21,52.10230767,5.14109312,5,47.700,,5.938,96,10,13,,
T,2018-04-26 14:03:22,52.10229635,5.14119663,5,47.900,,7.062,97,10,12,,
T,2018-04-26 14:03:23,52.10228336,5.14132873,5,48.400,,8.688,98,11,12,,
T,2018-04-26 14:03:24,52.10227121,5.14147340,5,48.600,,9.812,97,11,12,,
T,2018-04-26 14:03:25,52.10226513,5.14162713,5,48.900,,10.250,96,11,12,,
T,2018-04-26 14:03:26,52.10226471,5.14178387,5,48.800,,10.688,94,10,11,,
T,2018-04-26 14:03:27,52.10226073,5.14194908,5,48.600,,11.250,94,10,11,,
T,2018-04-26 14:03:28,52.10225210,5.14211948,5,48.500,,11.562,94,9,11,,
T,2018-04-26 14:03:29,52.10223965,5.14228368,5,48.200,,11.250,96,9,11,,
T,2018-04-26 14:03:30,52.10221501,5.14243975,5,48.000,,11.000,103,8,11,,
T,2018-04-26 14:03:31,52.10216882,5.14257981,5,47.800,,10.688,116,8,12,,
T,2018-04-26 14:03:32,52.10211329,5.14270169,5,47.800,,10.375,130,9,12,,
T,2018-04-26 14:03:33,52.10204586,5.14280529,5,47.600,,10.375,139,9,12,,
T,2018-04-26 14:03:34,52.10196627,5.14291140,5,47.700,,11.250,144,10,13,,
T,2018-04-26 14:03:35,52.10187629,5.14301425,5,47.700,,12.062,147,11,13,,
T,2018-04-26 14:03:36,52.10177927,5.14309513,5,47.600,,12.062,156,11,13,,
T,2018-04-26 14:03:37,52.10167655,5.14314149,5,47.400,,11.938,169,11,13,,
T,2018-04-26 14:03:38,52.10156289,5.14315029,5,47.500,,12.375,181,10,13,,
T,2018-04-26 14:03:39,52.10144718,5.14313729,5,47.500,,12.750,186,11,13,,
T,2018-04-26 14:03:40,52.10132841,5.14311684,5,47.300,,13.125,187,11,13,,
T,2018-04-26 14:03:41,52.10120918,5.14309078,5,47.100,,13.250,186,11,12,,
T,2018-04-26 14:03:42,52.10108601,5.14306429,5,46.800,,13.625,186,11,12,,
T,2018-04-26 14:03:43,52.10096258,5.14303839,5,46.500,,13.750,185,10,12,,
T,2018-04-26 14:03:44,52.10083803,5.14301693,5,46.300,,13.812,185,10,12,,
T,2018-04-26 14:03:45,52.10071293,5.14299572,5,46.200,,13.875,185,10,12,,
T,2018-04-26 14:03:46,52.10058741,5.14297334,5,46.000,,13.938,185,10,12,,
T,2018-04-26 14:03:47,52.10046428,5.14294996,5,45.600,,13.625,185,10,12,,
T,2018-04-26 14:03:48,52.10034572,5.14293085,5,45.700,,13.188,185,11,12,,
T,2018-04-26 14:03:49,52.10023026,5.14291367,5,45.800,,12.875,185,10,13,,
T,2018-04-26 14:03:50,52.10011815,5.14289766,5,45.700,,12.500,184,9,13,,
T,2018-04-26 14:03:51,52.10000952,5.14288466,5,45.800,,12.188,184,9,12,,
T,2018-04-26 14:03:52,52.09990353,5.14287570,5,46.100,,11.938,183,10,12,,
T,2018-04-26 14:03:53,52.09978719,5.14287117,5,46.400,,12.625,182,9,12,,
T,2018-04-26 14:03:54,52.09966812,5.14286430,5,46.500,,13.062,182,10,12,,
T,2018-04-26 14:03:55,52.09954332,5.14285876,5,46.700,,13.625,183,10,12,,
T,2018-04-26 14:03:56,52.09941419,5.14285533,5,46.900,,14.062,182,10,12,,
T,2018-04-26 14:03:57,52.09928415,5.14285860,5,47.100,,14.312,180,10,12,,
T,2018-04-26 14:03:58,52.09915033,5.14287134,5,46.900,,14.625,178,9,11,,
T,2018-04-26 14:03:59,52.09901257,5.14289296,5,46.800,,15.000,175,9,11,,
T,2018-04-26 14:04:00,52.09887553,5.14291828,5,46.700,,15.125,173,9,11,,
T,2018-04-26 14:04:01,52.09873442,5.14295373,5,46.700,,15.500,171,9,11,,
T,2018-04-26 14:04:02,52.09859381,5.14299187,5,46.900,,15.625,170,9,11,,
T,2018-04-26 14:04:03,52.09845229,5.14303068,5,46.900,,15.688,170,9,12,,
T,2018-04-26 14:04:04,52.09830728,5.14307351,5,46.900,,16.000,170,9,11,,
T,2018-04-26 14:04:05,52.09816973,5.14310821,5,46.700,,15.625,170,10,11,,
T,2018-04-26 14:04:06,52.09803223,5.14314484,5,46.500,,15.438,170,10,12,,
T,2018-04-26 14:04:07,52.09789753,5.14318415,5,46.400,,15.062,170,10,12,,
T,2018-04-26 14:04:08,52.09776614,5.14322489,5,46.500,,14.625,169,11,12,,
T,2018-04-26 14:04:09,52.09763463,5.14327124,5,46.600,,14.562,168,11,12,,
T,2018-04-26 14:04:10,52.09750412,5.14331927,5,46.400,,14.438,167,11,12,,
T,2018-04-26 14:04:11,52.09738208,5.14336947,5,46.500,,13.750,166,11,12,,
T,2018-04-26 14:04:12,52.09727739,5.14340510,5,46.500,,12.375,166,11,12,,
T,2018-04-26 14:04:13,52.09717945,5.14344525,5,46.600,,11.500,165,11,12,,
T,2018-04-26 14:04:14,52.09709454,5.14348104,5,46.600,,10.062,165,11,12,,
T,2018-04-26 14:04:15,52.09702208,5.14351029,5,46.700,,8.625,164,10,12,,
T,2018-04-26 14:04:16,52.09697636,5.14352471,5,47.100,,6.062,163,11,12,,
T,2018-04-26 14:04:17,52.09695201,5.14352965,5,47.600,,3.688,162,11,12,,
T,2018-04-26 14:04:18,52.09693625,5.14353602,5,47.900,,2.250,162,11,12,,
T,2018-04-26 14:04:19,52.09692343,5.14354751,5,48.100,,1.562,163,11,12,,
T,2018-04-26 14:04:20,52.09691408,5.14355832,5,48.300,,0.375,163,11,12,,
T,2018-04-26 14:04:21,52.09691228,5.14356268,5,48.900,,0.188,162,11,12,,
T,2018-04-26 14:04:22,52.09691228,5.14356268,5,48.900,,0.062,162,11,12,,
T,2018-04-26 14:04:23,52.09691228,5.14356268,5,48.900,,0.062,162,11,12,,
T,2018-04-26 14:04:24,52.09691228,5.14356268,5,48.900,,0.062,162,11,12,,
T,2018-04-26 14:04:25,52.09691228,5.14356268,5,48.900,,0.062,162,11,12,,
T,2018-04-26 14:04:26,52.09691228,5.14356268,5,48.900,,0.125,162,11,12,,
T,2018-04-26 14:04:27,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:28,52.09691228,5.14356268,5,48.900,,0.062,162,10,12,,
T,2018-04-26 14:04:29,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:30,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:31,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:32,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:33,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:34,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:35,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:36,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:37,52.09691228,5.14356268,5,48.900,,0.000,162,11,13,,
T,2018-04-26 14:04:38,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:39,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:40,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:41,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:42,52.09691228,5.14356268,5,48.900,,0.000,162,11,12,,
T,2018-04-26 14:04:43,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:44,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:45,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:46,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:47,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:48,52.09691228,5.14356268,5,48.900,,0.000,162,9,12,,
T,2018-04-26 14:04:49,52.09691228,5.14356268,5,48.900,,0.000,162,9,12,,
T,2018-04-26 14:04:50,52.09691228,5.14356268,5,48.900,,0.000,162,9,12,,
T,2018-04-26 14:04:51,52.09691228,5.14356268,5,48.900,,0.000,162,9,12,,
T,2018-04-26 14:04:52,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:53,52.09691228,5.14356268,5,48.900,,0.000,162,9,13,,
T,2018-04-26 14:04:54,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:55,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:56,52.09691228,5.14356268,5,48.900,,0.000,162,10,12,,
T,2018-04-26 14:04:57,52.09691228,5.14356268,5,48.900,,0.438,162,10,12,,
T,2018-04-26 14:04:58,52.09685369,5.14358791,5,50.600,,2.750,168,10,12,,
T,2018-04-26 14:04:59,52.09682209,5.14358933,5,50.800,,3.312,173,10,11,,
T,2018-04-26 14:05:00,52.09678173,5.14358673,5,51.100,,4.375,182,10,12,,
T,2018-04-26 14:05:01,52.09673316,5.14358103,5,51.200,,5.188,185,10,12,,
T,2018-04-26 14:05:02,52.09667142,5.14357064,5,51.200,,6.562,189,10,13,,
T,2018-04-26 14:05:03,52.09660294,5.14354709,5,51.200,,7.562,195,9,12,,
T,2018-04-26 14:05:04,52.09653350,5.14350912,5,51.300,,8.000,202,10,12,,
T,2018-04-26 14:05:05,52.09646209,5.14346008,5,51.200,,8.438,205,10,12,,
T,2018-04-26 14:05:06,52.09638916,5.14341172,5,51.200,,8.500,204,10,13,,
T,2018-04-26 14:05:07,52.09631620,5.14337216,5,51.100,,8.375,199,9,12,,
T,2018-04-26 14:05:08,52.09623783,5.14334735,5,51.000,,8.625,189,10,12,,
T,2018-04-26 14:05:09,52.09615271,5.14334550,5,50.500,,9.062,175,11,12,,
T,2018-04-26 14:05:10,52.09607115,5.14337475,5,50.500,,9.000,163,11,12,,
T,2018-04-26 14:05:11,52.09599580,5.14342848,5,50.700,,9.188,152,11,12,,
T,2018-04-26 14:05:12,52.09591999,5.14351071,5,50.600,,10.000,142,11,12,,
T,2018-04-26 14:05:13,52.09584514,5.14362277,5,50.300,,11.000,134,10,12,,
T,2018-04-26 14:05:14,52.09577029,5.14374398,5,49.900,,11.438,134,10,12,,
T,2018-04-26 14:05:15,52.09569330,5.14385604,5,49.600,,11.250,139,10,12,,
T,2018-04-26 14:05:16,52.09561300,5.14395914,5,49.300,,11.188,142,10,12,,
T,2018-04-26 14:05:17,52.09552688,5.14405637,5,49.100,,11.500,147,10,12,,
T,2018-04-26 14:05:18,52.09542981,5.14413533,5,49.000,,11.938,154,10,12,,
T,2018-04-26 14:05:19,52.09531955,5.14419635,5,48.800,,12.750,163,10,12,,
T,2018-04-26 14:05:20,52.09520157,5.14425142,5,48.600,,13.312,166,10,12,,
T,2018-04-26 14:05:21,52.09508050,5.14430389,5,48.600,,13.750,167,10,12,,
T,2018-04-26 14:05:22,52.09495217,5.14435921,5,48.300,,14.438,166,10,12,,
T,2018-04-26 14:05:23,52.09481781,5.14441713,5,47.900,,15.188,165,10,12,,
T,2018-04-26 14:05:24,52.09467523,5.14447949,5,47.600,,16.188,165,10,12,,
T,2018-04-26 14:05:25,52.09452415,5.14454554,5,47.500,,17.188,165,10,13,,
T,2018-04-26 14:05:26,52.09436535,5.14461343,5,47.300,,18.000,165,10,12,,
T,2018-04-26 14:05:27,52.09420274,5.14468191,5,47.100,,18.438,166,10,12,,
T,2018-04-26 14:05:28,52.09403867,5.14475031,5,47.000,,18.625,166,10,12,,
T,2018-04-26 14:05:29,52.09387476,5.14482013,5,47.000,,18.688,166,10,12,,
T,2018-04-26 14:05:30,52.09371001,5.14489087,5,46.800,,18.688,165,10,12,,
T,2018-04-26 14:05:31,52.09354896,5.14495969,5,46.900,,18.500,165,10,12,,
T,2018-04-26 14:05:32,52.09339142,5.14502272,5,46.900,,18.062,166,9,12,,
T,2018-04-26 14:05:33,52.09323614,5.14508466,5,47.000,,17.750,166,10,12,,
T,2018-04-26 14:05:34,52.09308766,5.14514292,5,47.200,,17.188,166,11,12,,
T,2018-04-26 14:05:35,52.09294030,5.14519983,5,47.300,,16.875,166,10,12,,
T,2018-04-26 14:05:36,52.09279752,5.14525532,5,47.300,,16.375,166,11,12,,
T,2018-04-26 14:05:37,52.09265834,5.14531198,5,47.300,,15.938,166,11,12,,
T,2018-04-26 14:05:38,52.09252175,5.14536931,5,47.400,,15.688,165,11,12,,
T,2018-04-26 14:05:39,52.09238815,5.14542656,5,47.400,,15.250,165,11,12,,
T,2018-04-26 14:05:40,52.09225701,5.14549102,5,47.700,,14.938,163,10,12,,
T,2018-04-26 14:05:41,52.09213292,5.14555824,5,48.100,,14.438,162,10,12,,
T,2018-04-26 14:05:42,52.09201327,5.14562169,5,48.800,,14.000,163,10,12,,
T,2018-04-26 14:05:43,52.09189843,5.14567777,5,49.300,,13.438,164,10,12,,
T,2018-04-26 14:05:44,52.09178578,5.14572646,5,49.300,,12.938,165,11,12,,
T,2018-04-26 14:05:45,52.09168306,5.14576695,5,49.300,,11.938,166,10,12,,
T,2018-04-26 14:05:46,52.09159958,5.14579888,5,49.300,,10.000,165,10,12,,
T,2018-04-26 14:05:47,52.09154191,5.14581841,5,49.600,,7.312,165,10,12,,
T,2018-04-26 14:05:48,52.09149309,5.14583945,5,49.600,,5.938,164,10,12,,
T,2018-04-26 14:05:49,52.09145348,5.14585856,5,49.700,,4.750,164,11,13,,
T,2018-04-26 14:05:50,52.09142276,5.14587290,5,49.700,,3.688,164,10,13,,
T,2018-04-26 14:05:51,52.09140055,5.14588363,5,49.800,,2.688,164,9,13,,
T,2018-04-26 14:05:52,52.09138513,5.14589435,5,50.200,,1.938,164,10,12,,
T,2018-04-26 14:05:53,52.09138144,5.14589234,5,50.600,,0.938,164,10,12,,
T,2018-04-26 14:05:54,52.09137779,5.14589310,5,51.100,,0.688,163,11,12,,
T,2018-04-26 14:05:55,52.09137796,5.14589050,5,51.500,,0.250,163,11,12,,
T,2018-04-26 14:05:56,52.09137796,5.14589050,5,51.500,,0.125,163,10,12,,
T,2018-04-26 14:05:57,52.09137796,5.14589050,5,51.500,,0.062,163,10,12,,
T,2018-04-26 14:05:58,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:05:59,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:00,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:01,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:02,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:03,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:04,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:05,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:06,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:07,52.09137796,5.14589050,5,51.500,,0.000,163,10,12,,
T,2018-04-26 14:06:08,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:09,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:10,52.09137796,5.14589050,5,51.500,,0.000,163,11,12,,
T,2018-04-26 14:06:11,52.09136761,5.14589477,5,52.600,,1.625,165,11,12,,
T,2018-04-26 14:06:12,52.09133303,5.14590575,5,52.700,,3.625,168,10,12,,
T,2018-04-26 14:06:13,52.09128995,5.14591849,5,52.700,,4.562,169,10,13,,
T,2018-04-26 14:06:14,52.09124431,5.14593274,5,52.700,,5.000,169,11,12,,
T,2018-04-26 14:06:15,52.09118928,5.14596317,5,52.800,,6.000,163,10,12,,
T,2018-04-26 14:06:16,52.09112948,5.14602930,5,52.800,,7.562,145,10,12,,
T,2018-04-26 14:06:17,52.09107596,5.14613818,5,52.700,,8.750,122,10,12,,
T,2018-04-26 14:06:18,52.09104423,5.14626861,5,52.800,,9.125,105,11,12,,
T,2018-04-26 14:06:19,52.09103791,5.14640397,5,52.600,,9.250,91,11,12,,
T,2018-04-26 14:06:20,52.09105911,5.14655166,5,52.500,,10.188,75,10,12,,
T,2018-04-26 14:06:21,52.09109461,5.14670840,5,52.300,,11.125,67,10,12,,
T,2018-04-26 14:06:22,52.09113627,5.14686381,5,52.400,,11.188,65,10,12,,
T,2018-04-26 14:06:23,52.09117646,5.14701133,5,52.300,,10.812,63,10,12,,
T,2018-04-26 14:06:24,52.09121552,5.14715005,5,52.200,,10.375,63,11,12,,
T,2018-04-26 14:06:25,52.09125521,5.14728206,5,51.900,,10.000,62,10,12,,
T,2018-04-26 14:06:26,52.09129519,5.14740544,5,51.700,,9.438,62,10,12,,
T,2018-04-26 14:06:27,52.09132813,5.14751801,5,51.300,,8.375,63,9,12,,
T,2018-04-26 14:06:28,52.09135210,5.14761105,5,51.000,,6.750,65,11,12,,
T,2018-04-26 14:06:29,52.09136824,5.14768104,5,50.900,,5.062,67,10,12,,
T,2018-04-26 14:06:30,52.09137855,5.14773301,5,50.800,,3.688,68,10,12,,
T,2018-04-26 14:06:31,52.09138714,5.14777609,5,50.800,,3.125,69,10,12,,
T,2018-04-26 14:06:32,52.09139808,5.14783351,5,50.800,,4.188,71,10,12,,
T,2018-04-26 14:06:33,52.09141509,5.14791607,5,50.700,,5.875,69,11,12,,
T,2018-04-26 14:06:34,52.09143877,5.14801858,5,50.600,,7.375,68,11,12,,
T,2018-04-26 14:06:35,52.09146903,5.14815118,5,50.400,,9.688,68,11,12,,
T,2018-04-26 14:06:36,52.09150578,5.14830968,5,50.100,,11.250,69,10,12,,
T,2018-04-26 14:06:37,52.09154518,5.14847942,5,49.900,,12.250,69,9,12,,
T,2018-04-26 14:06:38,52.09158864,5.14866223,5,49.800,,13.312,68,9,12,,
T,2018-04-26 14:06:39,52.09163549,5.14885853,5,49.700,,14.188,68,11,12,,
T,2018-04-26 14:06:40,52.09168407,5.14905919,5,49.500,,14.562,68,11,12,,
T,2018-04-26 14:06:41,52.09173201,5.14925726,5,49.400,,14.438,68,8,11,,
T,2018-04-26 14:06:42,52.09177832,5.14945398,5,49.200,,14.312,69,9,12,,
T,2018-04-26 14:06:43,52.09182379,5.14965263,5,49.000,,14.438,70,10,12,,
T,2018-04-26 14:06:44,52.09186629,5.14985564,5,49.100,,14.500,72,10,12,,
T,2018-04-26 14:06:45,52.09190686,5.15005857,5,49.100,,14.500,72,11,12,,
T,2018-04-26 14:06:46,52.09195023,5.15025797,5,49.000,,14.375,70,9,13,,
T,2018-04-26 14:06:47,52.09199596,5.15045478,5,49.000,,14.375,69,8,12,,
T,2018-04-26 14:06:48,52.09204415,5.15065075,5,49.000,,14.375,68,9,12,,
T,2018-04-26 14:06:49,52.09209109,5.15084303,5,48.700,,14.125,68,9,13,,
T,2018-04-26 14:06:50,52.09213539,5.15103422,5,48.400,,13.938,70,9,13,,
T,2018-04-26 14:06:51,52.09217575,5.15122600,5,48.300,,13.750,72,11,13,,
T,2018-04-26 14:06:52,52.09221225,5.15141786,5,48.200,,13.688,73,11,13,,
T,2018-04-26 14:06:53,52.09224524,5.15160897,5,48.200,,13.500,75,10,13,,
T,2018-04-26 14:06:54,52.09227076,5.15180075,5,48.200,,13.375,79,11,12,,
T,2018-04-26 14:06:55,52.09228094,5.15199286,5,48.100,,13.188,87,9,11,,
T,2018-04-26 14:06:56,52.09227524,5.15218866,5,48.200,,13.375,94,11,11,,
T,2018-04-26 14:06:57,52.09224431,5.15238195,5,48.100,,13.500,105,9,11,,
T,2018-04-26 14:06:58,52.09219033,5.15256417,5,48.000,,13.625,118,10,10,,
T,2018-04-26 14:06:59,52.09211268,5.15272368,5,47.700,,13.750,132,10,11,,
T,2018-04-26 14:07:00,52.09201343,5.15285745,5,47.700,,14.000,143,10,11,,
T,2018-04-26 14:07:01,52.09190170,5.15296516,5,47.900,,14.125,152,10,12,,
T,2018-04-26 14:07:02,52.09178369,5.15305116,5,48.200,,14.250,158,10,12,,
T,2018-04-26 14:07:03,52.09166294,5.15312777,5,48.800,,14.375,159,11,12,,
T,2018-04-26 14:07:04,52.09153965,5.15320907,5,48.800,,14.500,157,11,12,,
T,2018-04-26 14:07:05,52.09141228,5.15329122,5,48.500,,14.938,157,9,12,,
T,2018-04-26 14:07:06,52.09128140,5.15337269,5,48.300,,15.312,158,9,12,,
T,2018-04-26 14:07:07,52.09114993,5.15345206,5,48.500,,15.500,158,9,12,,
T,2018-04-26 14:07:08,52.09101372,5.15353220,5,48.700,,15.750,158,10,12,,
T,2018-04-26 14:07:09,52.09087882,5.15361358,5,48.800,,15.750,158,10,12,,
T,2018-04-26 14:07:10,52.09074580,5.15369489,5,48.900,,15.625,158,9,12,,
T,2018-04-26 14:07:15,52.09009440,5.15409303,10,48.500,,21.562,160,7,11,,
T,2018-04-26 14:07:16,52.08996494,5.15415874,10,48.300,,15.688,162,8,11,,
T,2018-04-26 14:07:17,52.08984453,5.15422488,10,47.900,,14.375,162,9,11,,
T,2018-04-26 14:07:18,52.08973900,5.15430182,5,46.700,,13.750,156,9,12,,
T,2018-04-26 14:07:19,52.08962212,5.15437290,5,45.800,,13.938,158,10,12,,
T,2018-04-26 14:07:20,52.08950695,5.15444817,5,44.900,,14.125,158,10,12,,
T,2018-04-26 14:07:21,52.08938868,5.15453769,5,44.100,,14.625,155,9,13,,
T,2018-04-26 14:07:22,52.08926886,5.15464531,5,43.400,,15.375,150,10,13,,
T,2018-04-26 14:07:23,52.08914930,5.15476333,5,42.800,,15.562,147,9,12,,
T,2018-04-26 14:07:24,52.08902943,5.15489426,5,42.500,,15.875,143,9,12,,
T,2018-04-26 14:07:25,52.08891485,5.15504672,5,42.200,,16.250,139,9,11,,
T,2018-04-26 14:07:26,52.08880631,5.15521319,5,41.900,,16.375,135,9,11,,
T,2018-04-26 14:07:27,52.08870296,5.15538719,5,41.700,,16.375,133,9,11,,
T,2018-04-26 14:07:28,52.08860703,5.15556229,5,41.900,,16.062,132,10,11,,
T,2018-04-26 14:07:29,52.08851231,5.15573312,5,41.700,,15.688,132,11,11,,
T,2018-04-26 14:07:30,52.08842137,5.15589757,5,41.600,,15.188,132,10,11,,
T,2018-04-26 14:07:31,52.08833168,5.15605649,5,41.500,,14.750,132,10,11,,
T,2018-04-26 14:07:32,52.08824367,5.15621290,5,41.400,,14.438,132,9,11,,
T,2018-04-26 14:07:33,52.08816455,5.15636444,5,41.000,,13.812,132,11,11,,
T,2018-04-26 14:07:34,52.08808810,5.15650962,5,40.400,,13.375,132,11,12,,
T,2018-04-26 14:07:35,52.08800869,5.15665018,5,39.800,,13.250,133,11,12,,
T,2018-04-26 14:07:36,52.08792160,5.15679418,5,39.600,,13.625,132,10,12,,
T,2018-04-26 14:07:37,52.08783690,5.15694254,5,39.200,,13.812,132,8,12,,
T,2018-04-26 14:07:38,52.08775233,5.15709434,5,39.000,,13.938,131,10,12,,
T,2018-04-26 14:07:39,52.08767027,5.15725058,5,39.000,,14.000,130,10,12,,
T,2018-04-26 14:07:40,52.08758900,5.15740899,5,39.100,,14.000,130,10,12,,
T,2018-04-26 14:07:41,52.08750640,5.15756607,5,38.800,,14.062,130,9,12,,
T,2018-04-26 14:07:42,52.08742707,5.15771803,5,37.500,,14.000,131,9,12,,
T,2018-04-26 14:07:43,52.08734006,5.15788257,5,37.800,,14.625,131,10,12,,
T,2018-04-26 14:07:44,52.08725138,5.15804820,5,37.800,,14.875,131,9,12,,
T,2018-04-26 14:07:45,52.08716249,5.15821550,5,37.700,,15.000,131,9,11,,
T,2018-04-26 14:07:46,52.08707255,5.15838683,5,37.800,,15.188,131,10,11,,
T,2018-04-26 14:07:47,52.08698119,5.15855815,5,37.900,,15.375,131,9,11,,
T,2018-04-26 14:07:48,52.08689004,5.15872956,5,37.900,,15.438,130,10,11,,
T,2018-04-26 14:07:49,52.08679985,5.15890097,5,37.900,,15.375,131,10,11,,
T,2018-04-26 14:07:50,52.08670689,5.15907221,5,37.900,,15.562,132,10,11,,
T,2018-04-26 14:07:51,52.08661377,5.15924203,5,37.900,,15.500,132,9,11,,
T,2018-04-26 14:07:52,52.08652232,5.15941302,5,37.800,,15.438,131,10,11,,
T,2018-04-26 14:07:53,52.08643423,5.15958829,5,38.000,,15.375,129,10,11,,
T,2018-04-26 14:07:54,52.08635204,5.15976951,5,38.000,,15.312,126,10,11,,
T,2018-04-26 14:07:55,52.08627891,5.15996765,5,38.800,,15.500,122,10,11,,
T,2018-04-26 14:07:56,52.08621596,5.16017234,5,39.100,,15.500,116,10,11,,
T,2018-04-26 14:07:57,52.08616978,5.16038390,5,39.000,,15.312,109,10,11,,
T,2018-04-26 14:07:58,52.08613826,5.16060208,5,38.800,,15.250,102,9,11,,
T,2018-04-26 14:07:59,52.08612117,5.16082705,5,38.700,,15.375,96,9,10,,
T,2018-04-26 14:08:00,52.08611433,5.16105663,5,38.900,,15.562,92,9,11,,
T,2018-04-26 14:08:01,52.08611907,5.16128973,5,39.100,,15.750,90,10,11,,
T,2018-04-26 14:08:02,52.08612477,5.16152266,5,39.300,,15.750,89,10,10,,
T,2018-04-26 14:08:03,52.08612863,5.16175216,5,39.300,,15.625,90,9,10,,
T,2018-04-26 14:08:04,52.08612770,5.16197504,5,39.300,,15.188,89,6,10,,
T,2018-04-26 14:08:05,52.08612980,5.16219808,5,39.500,,15.250,89,5,10,,
T,2018-04-26 14:08:09,52.08612330,5.16299042,10,39.200,,17.562,91,7,11,,
T,2018-04-26 14:08:10,52.08611404,5.16312076,15,38.700,,10.875,91,6,11,,
T,2018-04-26 14:08:11,52.08611178,5.16320449,15,38.800,,7.438,93,6,10,,
T,2018-04-26 14:08:12,52.08612762,5.16318907,10,39.000,,2.750,100,7,10,,
T,2018-04-26 14:08:13,52.08613956,5.16316258,10,38.800,,0.688,102,9,10,,
T,2018-04-26 14:08:14,52.08615054,5.16314632,5,39.000,,0.438,105,9,10,,
T,2018-04-26 14:08:15,52.08615302,5.16314096,10,39.400,,0.125,106,7,12,,
T,2018-04-26 14:08:16,52.08615130,5.16313341,5,39.300,,0.000,107,9,12,,
T,2018-04-26 14:08:17,52.08615130,5.16313341,5,39.300,,0.000,107,8,13,,
T,2018-04-26 14:08:18,52.08615130,5.16313341,5,39.300,,0.000,106,11,13,,
T,2018-04-26 14:08:19,52.08615130,5.16313341,5,39.300,,0.000,106,10,13,,
T,2018-04-26 14:08:20,52.08615130,5.16313341,5,39.300,,0.000,105,11,13,,
T,2018-04-26 14:08:21,52.08615130,5.16313341,5,39.300,,0.000,105,11,13,,
T,2018-04-26 14:08:22,52.08615130,5.16313341,5,39.300,,0.000,105,10,12,,
T,2018-04-26 14:08:23,52.08615130,5.16313341,5,39.300,,0.000,105,9,12,,
T,2018-04-26 14:08:24,52.08615130,5.16313341,5,39.300,,0.000,105,11,12,,
T,2018-04-26 14:08:25,52.08615130,5.16313341,5,39.300,,0.000,105,10,12,,
T,2018-04-26 14:08:26,52.08615130,5.16313341,5,39.300,,0.000,105,10,12,,
T,2018-04-26 14:08:27,52.08615130,5.16313341,5,39.300,,0.000,105,11,12,,
T,2018-04-26 14:08:28,52.08615130,5.16313341,5,39.300,,0.000,105,10,11,,
T,2018-04-26 14:08:29,52.08615130,5.16313341,5,39.300,,0.000,105,9,11,,
T,2018-04-26 14:08:30,52.08615130,5.16313341,5,39.300,,0.000,105,8,11,,
T,2018-04-26 14:08:31,52.08615130,5.16313341,5,39.300,,0.000,105,9,11,,
T,2018-04-26 14:08:32,52.08615130,5.16313341,5,39.300,,0.000,105,9,12,,
T,2018-04-26 14:08:33,52.08615130,5.16313341,5,39.300,,0.000,105,9,11,,
T,2018-04-26 14:08:34,52.08615130,5.16313341,5,39.300,,0.000,105,9,11,,
T,2018-04-26 14:08:35,52.08615130,5.16313341,5,39.300,,0.000,105,10,11,,
T,2018-04-26 14:08:36,52.08615222,5.16315085,5,40.000,,1.250,100,10,12,,
T,2018-04-26 14:08:37,52.08614971,5.16319578,5,40.300,,2.875,95,11,12,,
T,2018-04-26 14:08:38,52.08614778,5.16325722,5,40.400,,4.125,94,10,12,,
T,2018-04-26 14:08:39,52.08614732,5.16333953,5,40.800,,5.375,93,11,12,,
T,2018-04-26 14:08:40,52.08614686,5.16343282,5,40.900,,6.188,92,11,12,,
T,2018-04-26 14:08:41,52.08614702,5.16354497,5,41.000,,7.562,92,10,12,,
T,2018-04-26 14:08:42,52.08614891,5.16368335,5,41.100,,9.312,91,9,11,,
T,2018-04-26 14:08:43,52.08614883,5.16384194,5,41.500,,10.562,91,11,11,,
T,2018-04-26 14:08:44,52.08614962,5.16400857,5,41.600,,11.125,90,11,11,,
T,2018-04-26 14:08:45,52.08614996,5.16418568,5,41.500,,12.000,91,11,11,,
T,2018-04-26 14:08:46,52.08614866,5.16437570,5,41.500,,12.875,90,11,11,,
T,2018-04-26 14:08:47,52.08614966,5.16457460,5,41.800,,13.375,90,10,11,,
T,2018-04-26 14:08:48,52.08615105,5.16477400,5,42.100,,13.438,90,10,11,,
T,2018-04-26 14:08:49,52.08615285,5.16497274,5,42.500,,13.438,90,10,11,,
T,2018-04-26 14:08:50,52.08615507,5.16517005,5,42.800,,13.375,90,10,11,,
T,2018-04-26 14:08:51,52.08615582,5.16536267,5,42.900,,13.125,90,10,11,,
T,2018-04-26 14:08:52,52.08615662,5.16555277,5,43.100,,12.938,90,10,11,,
T,2018-04-26 14:08:53,52.08615851,5.16574128,5,43.300,,12.812,89,10,12,,
T,2018-04-26 14:08:54,52.08616136,5.16592811,5,43.500,,12.688,89,10,11,,
T,2018-04-26 14:08:55,52.08616270,5.16611209,5,43.500,,12.562,89,9,11,,
T,2018-04-26 14:08:56,52.08616429,5.16629566,5,43.600,,12.562,89,9,11,,
T,2018-04-26 14:08:57,52.08616471,5.16648198,5,43.700,,12.688,90,9,11,,
T,2018-04-26 14:08:58,52.08616463,5.16667066,5,43.800,,12.812,90,9,11,,
T,2018-04-26 14:08:59,52.08616207,5.16685599,5,43.800,,12.625,91,9,11,,
T,2018-04-26 14:09:00,52.08615453,5.16703477,5,43.800,,12.250,94,9,11,,
T,2018-04-26 14:09:01,52.08613873,5.16720627,5,44.200,,11.750,100,10,11,,
T,2018-04-26 14:09:02,52.08611542,5.16736829,5,44.400,,11.375,105,11,11,,
T,2018-04-26 14:09:03,52.08609506,5.16752721,5,44.300,,11.188,102,9,12,,
T,2018-04-26 14:09:04,52.08608395,5.16768177,5,44.400,,10.562,100,9,12,,
T,2018-04-26 14:09:05,52.08608131,5.16780800,5,44.500,,8.438,96,9,12,,
T,2018-04-26 14:09:06,52.08608345,5.16788713,5,44.600,,5.438,92,10,12,,
T,2018-04-26 14:09:07,52.08608466,5.16792225,5,44.600,,2.562,89,9,12,,
T,2018-04-26 14:09:08,52.08608684,5.16793247,5,44.800,,0.250,87,10,12,,
T,2018-04-26 14:09:09,52.08608659,5.16793138,5,44.700,,0.000,85,10,13,,
T,2018-04-26 14:09:10,52.08608659,5.16793138,5,44.700,,0.000,86,10,13,,
T,2018-04-26 14:09:11,52.08608659,5.16793138,5,44.700,,0.000,86,10,13,,
T,2018-04-26 14:09:12,52.08608659,5.16793138,5,44.700,,0.000,86,10,13,,
T,2018-04-26 14:09:13,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:14,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:15,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:16,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:17,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:18,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:19,52.08608659,5.16793138,5,44.700,,0.000,87,10,13,,
T,2018-04-26 14:09:20,52.08608659,5.16793138,5,44.700,,0.000,88,10,13,,
T,2018-04-26 14:09:21,52.08608659,5.16793138,5,44.700,,0.000,88,10,13,,
T,2018-04-26 14:09:22,52.08608659,5.16793138,5,44.700,,0.000,88,10,13,,
T,2018-04-26 14:09:23,52.08609707,5.16795242,5,44.700,,1.875,83,10,12,,
T,2018-04-26 14:09:24,52.08611035,5.16801721,5,44.700,,4.375,80,10,12,,
T,2018-04-26 14:09:25,52.08612246,5.16810782,5,44.800,,5.812,76,10,12,,
T,2018-04-26 14:09:26,52.08613801,5.16820053,5,45.000,,6.250,75,9,12,,
T,2018-04-26 14:09:27,52.08615662,5.16829499,5,45.300,,6.500,74,9,12,,
T,2018-04-26 14:09:28,52.08617355,5.16839021,5,45.500,,6.625,76,9,12,,
T,2018-04-26 14:09:29,52.08618621,5.16848149,5,45.700,,6.250,78,9,12,,
T,2018-04-26 14:09:30,52.08619488,5.16856229,5,45.800,,5.438,81,10,12,,
T,2018-04-26 14:09:31,52.08619857,5.16862230,5,45.900,,4.125,85,9,12,,
T,2018-04-26 14:09:32,52.08620109,5.16866472,5,46.000,,3.000,87,9,12,,
T,2018-04-26 14:09:33,52.08620272,5.16869833,5,46.000,,2.375,88,8,11,,
T,2018-04-26 14:09:34,52.08620561,5.16873135,5,46.000,,2.188,87,8,11,,
T,2018-04-26 14:09:35,52.08620712,5.16874971,5,45.900,,1.188,88,8,11,,
T,2018-04-26 14:09:36,52.08620741,5.16874669,5,45.900,,0.000,89,8,12,,
T,2018-04-26 14:09:37,52.08620737,5.16874652,5,45.900,,0.000,90,8,12,,
T,2018-04-26 14:09:38,52.08620737,5.16874652,5,45.900,,0.000,89,7,12,,
T,2018-04-26 14:09:39,52.08621806,5.16875566,5,46.000,,1.438,77,9,12,,
T,2018-04-26 14:09:40,52.08624186,5.16876840,5,45.900,,2.500,47,8,12,,
T,2018-04-26 14:09:41,52.08627527,5.16876915,5,45.700,,3.375,10,9,12,,
T,2018-04-26 14:09:42,52.08631194,5.16877016,5,45.600,,3.938,4,9,12,,
T,2018-04-26 14:09:43,52.08635469,5.16877133,5,45.500,,4.625,360,10,12,,
T,2018-04-26 14:09:44,52.08640351,5.16876983,5,45.400,,5.250,358,10,12,,
T,2018-04-26 14:09:45,52.08646009,5.16876454,5,45.200,,6.062,357,11,12,,
T,2018-04-26 14:09:46,52.08652668,5.16875658,5,45.000,,7.250,356,11,12,,
T,2018-04-26 14:09:47,52.08660589,5.16874854,5,44.800,,8.500,356,10,12,,
T,2018-04-26 14:09:48,52.08668925,5.16874024,5,44.700,,9.000,357,10,12,,
T,2018-04-26 14:09:49,52.08677697,5.16873269,5,44.700,,9.500,358,10,11,,
T,2018-04-26 14:09:50,52.08686460,5.16872758,5,44.600,,9.562,358,10,11,,
T,2018-04-26 14:09:51,52.08695135,5.16872599,5,44.700,,9.500,0,10,11,,
T,2018-04-26 14:09:52,52.08703823,5.16872641,5,44.900,,9.500,1,9,11,,
T,2018-04-26 14:09:53,52.08712175,5.16872649,5,44.900,,9.188,1,10,11,,
T,2018-04-26 14:09:54,52.08720390,5.16872356,5,45.100,,9.125,1,9,11,,
T,2018-04-26 14:09:55,52.08728860,5.16872012,5,45.300,,9.438,2,10,12,,
T,2018-04-26 14:09:56,52.08736672,5.16871719,5,45.900,,8.750,1,11,12,,
T,2018-04-26 14:09:57,52.08744152,5.16871534,5,46.200,,8.250,0,9,12,,
T,2018-04-26 14:09:58,52.08750946,5.16871450,5,46.500,,7.625,360,10,12,,
T,2018-04-26 14:09:59,52.08757387,5.16871367,5,46.700,,7.250,359,8,12,,
T,2018-04-26 14:10:00,52.08764537,5.16871090,5,47.100,,7.625,359,9,12,,
T,2018-04-26 14:10:01,52.08771381,5.16870922,5,47.500,,7.625,359,10,12,,
T,2018-04-26 14:10:02,52.08779009,5.16870302,5,47.900,,8.188,359,9,12,,
T,2018-04-26 14:10:03,52.08786674,5.16869984,5,48.000,,8.438,359,9,11,,
T,2018-04-26 14:10:04,52.08794549,5.16869472,5,48.200,,8.562,360,9,11,,
T,2018-04-26 14:10:05,52.08802092,5.16869590,5,48.200,,8.375,1,9,11,,
T,2018-04-26 14:10:06,52.08809603,5.16869640,5,48.200,,8.312,0,9,11,,
T,2018-04-26 14:10:07,52.08816811,5.16869355,5,48.400,,8.062,359,10,11,,
T,2018-04-26 14:10:08,52.08823617,5.16868374,5,48.500,,7.562,355,10,11,,
T,2018-04-26 14:10:09,52.08829074,5.16864468,5,48.500,,6.688,344,10,11,,
T,2018-04-26 14:10:10,52.08831856,5.16856455,5,48.500,,6.125,319,10,11,,
T,2018-04-26 14:10:11,52.08832343,5.16845902,5,48.200,,6.812,287,10,11,,
T,2018-04-26 14:10:12,52.08832020,5.16834126,5,47.700,,7.625,273,9,10,,
T,2018-04-26 14:10:13,52.08832225,5.16822274,5,47.300,,7.938,266,8,11,,
T,2018-04-26 14:10:14,52.08832129,5.16810388,5,47.000,,7.938,264,9,11,,
T,2018-04-26 14:10:15,52.08832171,5.16798637,5,46.600,,7.938,266,9,11,,
T,2018-04-26 14:10:16,52.08831986,5.16786525,5,46.500,,8.062,268,8,11,,
T,2018-04-26 14:10:17,52.08831530,5.16774271,5,46.300,,8.250,268,8,11,,
T,2018-04-26 14:10:18,52.08831743,5.16762167,5,46.600,,8.188,268,9,12,,
T,2018-04-26 14:10:19,52.08831182,5.16750072,5,46.600,,8.188,268,9,12,,
T,2018-04-26 14:10:20,52.08830792,5.16737985,5,46.400,,8.250,268,10,12,,
T,2018-04-26 14:10:21,52.08830649,5.16725605,5,46.300,,8.375,270,9,12,,
T,2018-04-26 14:10:22,52.08830691,5.16713200,5,46.200,,8.438,271,11,12,,
T,2018-04-26 14:10:23,52.08830888,5.16700787,5,46.200,,8.438,272,8,12,,
T,2018-04-26 14:10:24,52.08831006,5.16688365,5,46.100,,8.375,271,8,12,,
T,2018-04-26 14:10:25,52.08829786,5.16676253,5,46.700,,8.188,271,9,13,,
T,2018-04-26 14:10:26,52.08829510,5.16664627,5,46.800,,7.938,271,9,12,,
T,2018-04-26 14:10:27,52.08829778,5.16653529,5,46.600,,7.625,272,10,12,,
T,2018-04-26 14:10:28,52.08830394,5.16643069,5,46.100,,7.250,271,11,12,,
T,2018-04-26 14:10:29,52.08830750,5.16632818,5,45.800,,7.062,270,10,12,,
T,2018-04-26 14:10:30,52.08831014,5.16622743,5,45.500,,6.938,270,11,12,,
T,2018-04-26 14:10:31,52.08830888,5.16613062,5,45.500,,6.625,271,10,12,,
T,2018-04-26 14:10:32,52.08830603,5.16603791,5,45.600,,6.375,270,10,11,,
T,2018-04-26 14:10:33,52.08830251,5.16594621,5,45.800,,6.250,270,11,11,,
T,2018-04-26 14:10:34,52.08830168,5.16585787,5,46.000,,5.938,268,11,11,,
T,2018-04-26 14:10:35,52.08830059,5.16577682,5,46.100,,5.500,269,10,11,,
T,2018-04-26 14:10:36,52.08830201,5.16570222,5,46.300,,5.062,269,10,11,,
T,2018-04-26 14:10:37,52.08830088,5.16563600,5,46.300,,4.562,269,9,11,,
T,2018-04-26 14:10:38,52.08830126,5.16557565,5,46.500,,4.062,270,10,11,,
T,2018-04-26 14:10:39,52.08830297,5.16552754,5,46.700,,3.250,271,11,11,,
T,2018-04-26 14:10:40,52.08828642,5.16550683,5,47.000,,2.000,262,11,11,,
T,2018-04-26 14:10:41,52.08825335,5.16550315,5,47.200,,3.062,199,11,11,,
T,2018-04-26 14:10:42,52.08820587,5.16550281,5,47.300,,4.750,180,11,12,,
T,2018-04-26 14:10:43,52.08814854,5.16550449,5,47.400,,5.875,175,11,13,,
T,2018-04-26 14:10:44,52.08808961,5.16550910,5,47.500,,6.250,172,10,12,,
T,2018-04-26 14:10:45,52.08802943,5.16551262,5,47.700,,6.438,174,9,10,,
T,2018-04-26 14:10:46,52.08797038,5.16551605,5,47.700,,6.375,176,9,10,,
T,2018-04-26 14:10:47,52.08791095,5.16551756,5,47.700,,6.375,178,9,10,,
T,2018-04-26 14:10:48,52.08785593,5.16551698,5,47.700,,6.062,180,9,11,,
T,2018-04-26 14:10:49,52.08780396,5.16551597,5,47.800,,5.812,181,11,12,,
T,2018-04-26 14:10:50,52.08775430,5.16551765,5,47.800,,5.438,181,11,12,,
T,2018-04-26 14:10:51,52.08770899,5.16551916,5,48.000,,5.062,179,11,12,,
T,2018-04-26 14:10:52,52.08766218,5.16552175,5,48.100,,5.062,178,11,12,,
T,2018-04-26 14:10:53,52.08761583,5.16552628,5,48.200,,4.938,176,9,12,,
T,2018-04-26 14:10:54,52.08757471,5.16553005,5,48.300,,4.500,175,10,11,,
T,2018-04-26 14:10:55,52.08753779,5.16553248,5,48.400,,3.875,176,10,11,,
T,2018-04-26 14:10:56,52.08751013,5.16553282,5,48.600,,3.062,178,10,12,,
T,2018-04-26 14:10:57,52.08748478,5.16553290,5,48.400,,2.500,179,10,11,,
T,2018-04-26 14:10:58,52.08746168,5.16553399,5,48.300,,2.188,178,10,11,,
T,2018-04-26 14:10:59,52.08744492,5.16553575,5,48.500,,1.688,175,9,11,,
T,2018-04-26 14:11:00,52.08742702,5.16553592,5,48.600,,1.562,175,9,11,,
T,2018-04-26 14:11:01,52.08741068,5.16553625,5,48.700,,0.812,176,9,11,,
T,2018-04-26 14:11:02,52.08741068,5.16553625,5,48.700,,0.125,176,9,12,,
T,2018-04-26 14:11:03,52.08741068,5.16553625,5,48.700,,0.000,176,7,12,,
T,2018-04-26 14:11:04,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:05,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:06,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:07,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:08,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:09,52.08741068,5.16553625,5,48.700,,0.000,176,9,12,,
T,2018-04-26 14:11:10,52.08741068,5.16553625,5,48.700,,0.000,176,9,13,,
T,2018-04-26 14:11:11,52.08741068,5.16553625,5,48.700,,0.000,176,9,11,,
T,2018-04-26 14:11:12,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:13,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:14,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:15,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:16,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:17,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:11:18,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:20,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:21,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:22,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:23,52.08741068,5.16553625,5,48.700,,0.000,177,11,11,,
T,2018-04-26 14:11:24,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:25,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:26,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:11:27,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:28,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:29,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:30,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:31,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:32,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:33,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:35,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:36,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:11:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:38,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:40,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:41,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:42,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:43,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:44,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:45,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:46,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:11:47,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:48,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:11:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:50,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:11:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:52,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:53,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:54,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:11:55,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:11:56,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:11:57,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:11:58,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:11:59,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:02,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:03,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:04,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:05,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:06,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:07,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:08,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:09,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:10,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:11,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:12,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:12:13,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:12:14,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:15,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:16,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:17,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:18,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:20,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:12:21,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:22,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:23,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:24,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:12:25,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:26,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:27,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:12:28,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:29,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:30,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:31,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:32,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:33,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:12:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:35,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:38,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:43,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:44,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:45,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:46,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:47,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:48,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:50,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:52,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:53,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:12:54,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:12:55,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:12:56,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:12:57,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:58,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:12:59,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:00,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:13:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:02,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:03,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:04,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:05,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:06,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:13:07,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:08,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:09,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:10,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:11,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:12,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:13,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:14,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:15,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:16,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:17,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:18,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:20,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:21,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:13:22,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:13:23,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:13:24,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:25,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:26,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:27,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:13:28,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:29,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:30,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:31,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:32,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:33,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:35,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:38,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:39,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:13:40,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:13:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:13:43,52.08741068,5.16553625,5,48.700,,0.000,177,9,14,,
T,2018-04-26 14:13:44,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:13:45,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:46,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:47,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:48,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:13:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:50,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:52,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:53,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:13:54,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:13:55,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:56,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:13:57,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:58,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:13:59,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:02,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:03,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:04,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:05,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:06,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:07,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:08,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:09,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:10,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:11,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:12,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:13,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:14,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:15,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:16,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:17,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:14:18,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:20,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:21,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:22,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:14:23,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:24,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:25,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:14:26,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:27,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:28,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:29,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:30,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:31,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:14:32,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:14:33,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:35,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:38,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:43,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:44,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:45,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:46,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:14:47,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:14:48,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:14:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:14:50,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:52,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:53,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:54,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:55,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:56,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:57,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:14:58,52.08741068,5.16553625,5,48.700,,0.000,177,11,14,,
T,2018-04-26 14:14:59,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:02,52.08741068,5.16553625,5,48.700,,0.000,177,9,14,,
T,2018-04-26 14:15:03,52.08741068,5.16553625,5,48.700,,0.000,177,9,14,,
T,2018-04-26 14:15:04,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:05,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:06,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:07,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:08,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:09,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:10,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:11,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:12,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:15:13,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:14,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:15,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:16,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:17,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:18,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:19,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:20,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:21,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:22,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:23,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:15:24,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:25,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:26,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:27,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:28,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:15:29,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:30,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:31,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:32,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:15:33,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:35,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:15:38,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:15:39,52.08741068,5.16553625,5,48.700,,0.000,177,11,13,,
T,2018-04-26 14:15:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:43,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:44,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:45,52.08741068,5.16553625,5,48.700,,0.000,177,9,14,,
T,2018-04-26 14:15:46,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:47,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:48,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:50,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:52,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:53,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:54,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:15:55,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:56,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:57,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:15:58,52.08741068,5.16553625,5,48.700,,0.000,177,9,14,,
T,2018-04-26 14:15:59,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:16:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:16:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:16:02,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:16:03,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:04,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:05,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:16:06,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:07,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:08,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:09,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:10,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:11,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:12,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:13,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:14,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:15,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:16,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:17,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:18,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:19,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:20,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:21,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:22,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:23,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:24,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:25,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:26,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:16:27,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:28,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:29,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:30,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:31,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:16:32,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:33,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:16:35,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:38,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,14,,
T,2018-04-26 14:16:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:43,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:16:44,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:45,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:46,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:16:47,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:48,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:49,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:50,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:51,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:52,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:53,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:54,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:55,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:16:56,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:16:57,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:16:58,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:16:59,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:00,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:01,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:02,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:03,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:17:04,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:05,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:06,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:17:07,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:08,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:09,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:10,52.08741068,5.16553625,5,48.700,,0.000,177,8,12,,
T,2018-04-26 14:17:11,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:12,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:13,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:14,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:15,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:16,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:17,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:18,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:20,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:21,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:22,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:23,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:24,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:25,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:26,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:27,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:28,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:29,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:30,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:31,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:32,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:33,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:34,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:17:35,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:36,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:17:37,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:17:38,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:17:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:43,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:44,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:45,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:46,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:47,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:48,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:17:49,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:50,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:51,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:52,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:53,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:17:54,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:55,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:56,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:57,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:58,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:17:59,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:02,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:03,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:04,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:05,52.08741068,5.16553625,5,48.700,,0.000,177,9,13,,
T,2018-04-26 14:18:06,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:07,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:08,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:09,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:10,52.08741068,5.16553625,5,48.700,,0.000,177,10,13,,
T,2018-04-26 14:18:11,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:12,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:13,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:14,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:15,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:16,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:17,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:18,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:19,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:20,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:21,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:22,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:23,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:24,52.08741068,5.16553625,5,48.700,,0.000,177,8,11,,
T,2018-04-26 14:18:25,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:26,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:27,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:28,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:29,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:30,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:18:31,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:32,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:33,52.08741068,5.16553625,5,48.700,,0.000,177,8,11,,
T,2018-04-26 14:18:34,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:35,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:36,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:37,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:38,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:18:39,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:40,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:41,52.08741068,5.16553625,5,48.700,,0.000,177,10,11,,
T,2018-04-26 14:18:42,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:43,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:44,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:45,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:46,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:47,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:48,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:49,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:50,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:51,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:52,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:53,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:54,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:55,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:56,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:57,52.08741068,5.16553625,5,48.700,,0.000,177,11,12,,
T,2018-04-26 14:18:58,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:18:59,52.08741068,5.16553625,5,48.700,,0.000,177,9,12,,
T,2018-04-26 14:19:00,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:01,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:02,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:03,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:04,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:05,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:06,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:07,52.08741068,5.16553625,5,48.700,,0.000,177,10,12,,
T,2018-04-26 14:19:08,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:19:09,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:19:10,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:19:11,52.08741068,5.16553625,5,48.700,,0.000,177,9,11,,
T,2018-04-26 14:19:12,52.08741068,5.16553625,5,48.700,,0.062,177,9,11,,
